DANNY Historical Data

DAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000327
-1.61%
$ 65,438 $ 13,503
Jun 11, 4 PM $ 0.000332
+5.23%
$ 66,496 $ 13,065
Jun 11, 3 PM $ 0.000321
-3.61%
$ 64,144 $ 12,933
Jun 11, 2 PM $ 0.000345
+6.00%
$ 69,001 $ 12,356
Jun 11, 1 PM $ 0.000322
+1.66%
$ 64,339 $ 12,087
Jun 11, 12 PM $ 0.000311
-7.96%
$ 62,172 $ 11,329
Jun 11, 11 AM $ 0.000343
+4.57%
$ 68,612 $ 9,810
Jun 11, 10 AM $ 0.000326
-3.98%
$ 65,231 $ 9,393
Jun 11, 9 AM $ 0.000344
+6.57%
$ 68,739 $ 8,883
Jun 11, 8 AM $ 0.000324
-9.24%
$ 64,743 $ 7,772
Jun 11, 7 AM $ 0.000357
+0.45%
$ 71,340 $ 6,411
Jun 11, 6 AM $ 0.000355
-10.36%
$ 71,050 $ 5,225
Jun 11, 5 AM $ 0.000394
-1.42%
$ 78,716 $ 4,046
Jun 11, 4 AM $ 0.000399
+5.02%
$ 79,842 $ 3,346
Jun 11, 3 AM $ 0.000376
-5.19%
$ 75,205 $ 2,584
Jun 11, 2 AM $ 0.000397
-4.44%
$ 79,318 $ 2,135
Jun 11, 1 AM $ 0.000423
+2.33%
$ 84,575 $ 2,246
Jun 11, 12 AM $ 0.000413
+1.05%
$ 82,633 $ 2,358
Jun 10, 11 PM $ 0.000408
+0.91%
$ 81,556 $ 2,389
Jun 10, 10 PM $ 0.000404
-3.28%
$ 80,818 $ 2,287
Jun 10, 9 PM $ 0.000417
+0.00%
$ 83,474 $ 2,308
Jun 10, 8 PM $ 0.000417
+2.41%
$ 83,478 $ 2,308
Jun 10, 7 PM $ 0.000408
-3.37%
$ 81,509 $ 2,187
Jun 10, 6 PM $ 0.000421
-2.75%
$ 84,182 $ 2,217
Jun 10, 5 PM $ 0.000433
-0.77%
$ 86,563 $ 2,194
Jun 10, 4 PM $ 0.000436
+0.23%
$ 87,246 $ 2,203
Jun 10, 3 PM $ 0.00044
+4.21%
$ 88,004 $ 2,197
Jun 10, 2 PM $ 0.000422
-1.07%
$ 84,447 $ 2,536
Jun 10, 1 PM $ 0.000423
-0.86%
$ 84,691 $ 2,593
Jun 10, 12 PM $ 0.000427
+4.16%
$ 85,428 $ 2,537
Jun 10, 11 AM $ 0.00041
-1.21%
$ 81,956 $ 2,607
Jun 10, 10 AM $ 0.000413
-3.81%
$ 82,529 $ 2,893
Jun 10, 9 AM $ 0.000429
-2.89%
$ 85,796 $ 2,974
Jun 10, 8 AM $ 0.000437
+2.12%
$ 87,449 $ 2,952
Jun 10, 7 AM $ 0.000428
+2.35%
$ 85,549 $ 2,990
Jun 10, 6 AM $ 0.000416
-3.00%
$ 83,147 $ 3,053
Jun 10, 5 AM $ 0.00043
-0.97%
$ 86,092 $ 3,061
Jun 10, 4 AM $ 0.000435
+8.99%
$ 86,937 $ 3,220
Jun 10, 3 AM $ 0.000399
-0.39%
$ 79,848 $ 3,284
Jun 10, 2 AM $ 0.000399
-0.41%
$ 79,739 $ 3,218
Jun 10, 1 AM $ 0.0004
-1.09%
$ 80,068 $ 3,127
Jun 10, 12 AM $ 0.000411
-3.21%
$ 82,259 $ 3,067
Jun 9, 11 PM $ 0.000425
-2.76%
$ 84,902 $ 3,017
Jun 9, 10 PM $ 0.000437
+0.06%
$ 87,312 $ 2,962
Jun 9, 8 PM $ 0.000436
+0.00%
$ 87,242 $ 2,970
Jun 9, 7 PM $ 0.000436
+3.19%
$ 87,154 $ 2,980
Jun 9, 6 PM $ 0.000419
+1.06%
$ 83,869 $ 2,961
Jun 9, 5 PM $ 0.000415
-1.05%
$ 82,991 $ 2,945
Jun 9, 4 PM $ 0.000419
-2.85%
$ 83,712 $ 2,913
Jun 9, 3 PM $ 0.000431
-5.51%
$ 86,114 $ 3,217