DANNY Historical Data

DAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00148
-0.25%
$ 295,288 $ 1,550
Apr 8, 11 PM $ 0.00148
-0.41%
$ 295,902 $ 1,612
Apr 8, 10 PM $ 0.00148
+1.50%
$ 296,358 $ 2,038
Apr 8, 9 PM $ 0.00146
+0.03%
$ 291,907 $ 2,007
Apr 8, 8 PM $ 0.00146
+0.00%
$ 291,715 $ 2,045
Apr 8, 6 PM $ 0.00146
+0.00%
$ 292,258 $ 2,088
Apr 8, 5 PM $ 0.00146
+0.06%
$ 292,016 $ 2,088
Apr 8, 4 PM $ 0.00147
+0.63%
$ 293,681 $ 2,074
Apr 8, 3 PM $ 0.00146
-0.05%
$ 291,898 $ 2,087
Apr 8, 2 PM $ 0.00146
+0.48%
$ 291,446 $ 2,201
Apr 8, 1 PM $ 0.00145
+2.53%
$ 290,019 $ 2,640
Apr 8, 12 PM $ 0.00141
-1.03%
$ 282,916 $ 2,643
Apr 8, 11 AM $ 0.00143
-1.16%
$ 285,652 $ 2,817
Apr 8, 10 AM $ 0.00144
-1.51%
$ 288,698 $ 2,701
Apr 8, 9 AM $ 0.00147
+2.00%
$ 293,137 $ 2,622
Apr 8, 8 AM $ 0.00144
-2.26%
$ 287,251 $ 2,594
Apr 8, 7 AM $ 0.00147
+3.55%
$ 293,913 $ 2,550
Apr 8, 6 AM $ 0.00141
-2.86%
$ 282,826 $ 2,527
Apr 8, 5 AM $ 0.00145
-0.69%
$ 289,531 $ 2,751
Apr 8, 4 AM $ 0.00146
-0.41%
$ 291,207 $ 2,678
Apr 8, 3 AM $ 0.00146
-0.06%
$ 291,910 $ 2,893
Apr 8, 2 AM $ 0.00146
-0.69%
$ 292,058 $ 3,020
Apr 8, 1 AM $ 0.00147
+2.07%
$ 293,352 $ 3,409
Apr 8, 12 AM $ 0.00144
-0.49%
$ 287,812 $ 3,648
Apr 7, 11 PM $ 0.00144
-2.92%
$ 288,809 $ 3,635
Apr 7, 10 PM $ 0.00149
-0.09%
$ 297,401 $ 3,505
Apr 7, 9 PM $ 0.00148
+0.00%
$ 295,357 $ 3,585
Apr 7, 8 PM $ 0.00146
+0.00%
$ 292,650 $ 3,577
Apr 7, 7 PM $ 0.00146
+0.00%
$ 291,148 $ 3,583
Apr 7, 6 PM $ 0.00146
+0.01%
$ 291,493 $ 3,562
Apr 7, 5 PM $ 0.00148
-0.02%
$ 295,595 $ 3,672
Apr 7, 4 PM $ 0.00148
-1.54%
$ 295,603 $ 3,740
Apr 7, 3 PM $ 0.0015
+1.77%
$ 300,187 $ 4,160
Apr 7, 2 PM $ 0.00147
+2.68%
$ 293,714 $ 4,220
Apr 7, 1 PM $ 0.00142
+1.37%
$ 284,827 $ 3,744
Apr 7, 12 PM $ 0.00137
-9.20%
$ 274,649 $ 3,896
Apr 7, 11 AM $ 0.00151
+1.20%
$ 302,468 $ 3,903
Apr 7, 10 AM $ 0.00149
+2.61%
$ 298,865 $ 3,892
Apr 7, 9 AM $ 0.00146
-0.51%
$ 291,253 $ 3,833
Apr 7, 8 AM $ 0.00146
-0.38%
$ 292,779 $ 3,862
Apr 7, 7 AM $ 0.00146
-0.09%
$ 292,795 $ 3,892
Apr 7, 6 AM $ 0.00147
+5.21%
$ 293,222 $ 4,643
Apr 7, 5 AM $ 0.00137
-6.53%
$ 274,310 $ 4,528
Apr 7, 4 AM $ 0.00147
-0.89%
$ 293,146 $ 4,856
Apr 7, 3 AM $ 0.00148
+2.49%
$ 295,792 $ 4,613
Apr 7, 2 AM $ 0.00144
+1.52%
$ 288,591 $ 4,734
Apr 7, 1 AM $ 0.00142
-3.30%
$ 284,253 $ 4,396
Apr 7, 12 AM $ 0.00147
+0.42%
$ 293,453 $ 4,173
Apr 6, 11 PM $ 0.00146
-4.23%
$ 291,552 $ 4,289
Apr 6, 10 PM $ 0.00153
+2.22%
$ 305,591 $ 4,041