DANNY Historical Data

DAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000257
-0.35%
$ 51,496 $ 518
Jul 20, 9 PM $ 0.000255
-1.71%
$ 50,931 $ 499
Jul 20, 8 PM $ 0.00026
+0.04%
$ 52,089 $ 491
Jul 20, 6 PM $ 0.000268
+0.00%
$ 53,537 $ 482
Jul 20, 5 PM $ 0.000267
+0.00%
$ 53,474 $ 492
Jul 20, 4 PM $ 0.000267
+1.35%
$ 53,464 $ 519
Jul 20, 3 PM $ 0.000248
+0.11%
$ 49,569 $ 427
Jul 20, 2 PM $ 0.000247
-0.13%
$ 49,449 $ 500
Jul 20, 1 PM $ 0.000248
-1.31%
$ 49,526 $ 517
Jul 20, 12 PM $ 0.00025
+0.00%
$ 50,046 $ 709
Jul 20, 11 AM $ 0.00025
+0.99%
$ 50,048 $ 770
Jul 20, 10 AM $ 0.000256
-0.04%
$ 51,115 $ 712
Jul 20, 9 AM $ 0.000256
+0.43%
$ 51,136 $ 865
Jul 20, 8 AM $ 0.000254
+0.13%
$ 50,892 $ 865
Jul 20, 7 AM $ 0.000254
+1.47%
$ 50,766 $ 863
Jul 20, 6 AM $ 0.00025
+2.03%
$ 50,024 $ 1,005
Jul 20, 5 AM $ 0.000245
-3.19%
$ 48,964 $ 1,004
Jul 20, 4 AM $ 0.000256
+0.00%
$ 51,230 $ 968
Jul 20, 3 AM $ 0.000254
+0.00%
$ 50,887 $ 981
Jul 20, 2 AM $ 0.000255
-3.22%
$ 50,950 $ 959
Jul 20, 1 AM $ 0.000263
+3.46%
$ 52,645 $ 832
Jul 19, 11 PM $ 0.000254
+0.24%
$ 50,884 $ 828
Jul 19, 10 PM $ 0.000253
+0.00%
$ 50,643 $ 827
Jul 19, 9 PM $ 0.000253
+0.01%
$ 50,565 $ 845
Jul 19, 8 PM $ 0.000253
+0.00%
$ 50,560 $ 832
Jul 19, 7 PM $ 0.000257
+0.00%
$ 51,433 $ 831
Jul 19, 6 PM $ 0.000257
+0.00%
$ 51,435 $ 831
Jul 19, 5 PM $ 0.000257
+3.94%
$ 51,437 $ 859
Jul 19, 4 PM $ 0.000244
+0.00%
$ 48,817 $ 816
Jul 19, 3 PM $ 0.000244
+1.57%
$ 48,751 $ 838
Jul 19, 2 PM $ 0.00024
+6.62%
$ 47,933 $ 800
Jul 19, 1 PM $ 0.000224
-2.21%
$ 44,738 $ 886
Jul 19, 12 PM $ 0.000228
-13.24%
$ 45,651 $ 872
Jul 19, 11 AM $ 0.000268
+0.52%
$ 53,529 $ 663
Jul 19, 10 AM $ 0.000263
-1.77%
$ 52,649 $ 642
Jul 19, 7 AM $ 0.000275
+0.74%
$ 54,974 $ 498
Jul 19, 5 AM $ 0.000283
+0.00%
$ 56,561 $ 425
Jul 19, 3 AM $ 0.000284
+0.62%
$ 56,771 $ 459
Jul 19, 2 AM $ 0.000282
+0.51%
$ 56,337 $ 449
Jul 18, 10 PM $ 0.00028
-0.04%
$ 55,968 $ 635
Jul 18, 6 PM $ 0.000274
-0.01%
$ 54,761 $ 811
Jul 18, 5 PM $ 0.000272
-2.79%
$ 54,416 $ 807
Jul 18, 4 PM $ 0.00028
-0.02%
$ 55,968 $ 1,075
Jul 18, 3 PM $ 0.000272
+0.05%
$ 54,415 $ 1,053
Jul 18, 2 PM $ 0.00028
-2.50%
$ 56,054 $ 1,030
Jul 18, 1 PM $ 0.00027
-3.13%
$ 53,926 $ 917
Jul 18, 12 PM $ 0.000271
+0.00%
$ 54,265 $ 949
Jul 18, 11 AM $ 0.000271
+0.00%
$ 54,264 $ 948
Jul 18, 9 AM $ 0.000271
+0.00%
$ 54,193 $ 1,351
Jul 18, 8 AM $ 0.00027
+0.00%
$ 54,066 $ 1,462