DANNY Historical Data

DAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.00027
-2.30%
$ 53,996 $ 1,462
Jul 18, 6 AM $ 0.000282
+0.06%
$ 56,470 $ 1,381
Jul 18, 5 AM $ 0.000279
+0.17%
$ 55,718 $ 1,445
Jul 18, 3 AM $ 0.000285
+1.79%
$ 57,032 $ 1,554
Jul 18, 2 AM $ 0.00028
-4.18%
$ 55,992 $ 1,554
Jul 18, 1 AM $ 0.000294
-0.01%
$ 58,890 $ 1,511
Jul 18, 12 AM $ 0.000291
+1.88%
$ 58,136 $ 1,460
Jul 17, 11 PM $ 0.000285
-0.78%
$ 56,992 $ 1,530
Jul 17, 10 PM $ 0.000295
+1.87%
$ 59,015 $ 1,518
Jul 17, 8 PM $ 0.000292
+0.55%
$ 58,456 $ 1,591
Jul 17, 6 PM $ 0.000288
+0.01%
$ 57,699 $ 1,604
Jul 17, 5 PM $ 0.000288
+0.16%
$ 57,597 $ 1,597
Jul 17, 4 PM $ 0.000288
-0.21%
$ 57,504 $ 1,369
Jul 17, 2 PM $ 0.000281
+0.00%
$ 56,150 $ 1,457
Jul 17, 1 PM $ 0.000281
+3.82%
$ 56,152 $ 1,579
Jul 17, 12 PM $ 0.000277
-1.47%
$ 55,452 $ 1,736
Jul 17, 11 AM $ 0.000281
-0.30%
$ 56,210 $ 1,720
Jul 17, 10 AM $ 0.000282
+0.18%
$ 56,384 $ 1,672
Jul 17, 9 AM $ 0.000289
+5.48%
$ 57,802 $ 1,531
Jul 17, 8 AM $ 0.000274
+2.55%
$ 54,800 $ 1,343
Jul 17, 7 AM $ 0.000267
-0.01%
$ 53,438 $ 1,326
Jul 17, 6 AM $ 0.000262
+2.76%
$ 52,403 $ 1,311
Jul 17, 5 AM $ 0.000275
+1.11%
$ 54,912 $ 1,229
Jul 17, 4 AM $ 0.000272
+0.39%
$ 54,311 $ 1,385
Jul 17, 3 AM $ 0.00027
+0.25%
$ 54,026 $ 1,383
Jul 17, 2 AM $ 0.000269
+1.32%
$ 53,747 $ 1,672
Jul 17, 1 AM $ 0.000265
-2.09%
$ 53,049 $ 1,651
Jul 17, 12 AM $ 0.000271
-0.89%
$ 54,165 $ 1,665
Jul 16, 11 PM $ 0.00026
+0.02%
$ 51,901 $ 1,577
Jul 16, 10 PM $ 0.000269
+0.57%
$ 53,726 $ 1,546
Jul 16, 8 PM $ 0.00025
+0.00%
$ 50,075 $ 1,403
Jul 16, 7 PM $ 0.00025
+0.04%
$ 50,074 $ 1,403
Jul 16, 4 PM $ 0.000259
+0.00%
$ 51,737 $ 1,400
Jul 16, 3 PM $ 0.000259
+2.27%
$ 51,736 $ 1,397
Jul 16, 2 PM $ 0.000253
-4.43%
$ 50,605 $ 1,263
Jul 16, 1 PM $ 0.000245
+0.85%
$ 48,951 $ 1,131
Jul 16, 12 PM $ 0.000249
-0.03%
$ 49,889 $ 929
Jul 16, 9 AM $ 0.000239
-4.13%
$ 47,897 $ 941
Jul 16, 8 AM $ 0.000249
+4.35%
$ 49,891 $ 905
Jul 16, 7 AM $ 0.000247
+0.00%
$ 49,425 $ 814
Jul 16, 6 AM $ 0.000251
+0.01%
$ 50,295 $ 910
Jul 16, 5 AM $ 0.000251
-6.74%
$ 50,279 $ 1,128
Jul 16, 4 AM $ 0.000229
+0.00%
$ 45,820 $ 970
Jul 16, 3 AM $ 0.000229
+0.05%
$ 45,823 $ 1,245
Jul 16, 2 AM $ 0.000247
+12.87%
$ 49,451 $ 1,160
Jul 16, 1 AM $ 0.000216
+2.79%
$ 43,182 $ 994
Jul 16, 12 AM $ 0.00021
+0.00%
$ 41,948 $ 985
Jul 15, 11 PM $ 0.00021
+0.37%
$ 41,922 $ 1,128
Jul 15, 10 PM $ 0.000208
+0.07%
$ 41,689 $ 1,150
Jul 15, 9 PM $ 0.000214
+1.41%
$ 42,880 $ 1,158