DANNY Historical Data

DAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00149
+0.69%
$ 298,868 $ 3,954
Apr 6, 8 PM $ 0.00148
+0.04%
$ 296,371 $ 3,915
Apr 6, 7 PM $ 0.00148
+0.22%
$ 295,062 $ 3,908
Apr 6, 5 PM $ 0.00147
+0.81%
$ 293,730 $ 3,901
Apr 6, 4 PM $ 0.00146
-4.16%
$ 291,363 $ 3,744
Apr 6, 3 PM $ 0.00152
+3.42%
$ 304,809 $ 3,592
Apr 6, 2 PM $ 0.00147
-0.03%
$ 294,489 $ 3,913
Apr 6, 1 PM $ 0.00147
-2.46%
$ 294,602 $ 3,988
Apr 6, 12 PM $ 0.0015
+1.12%
$ 300,312 $ 3,854
Apr 6, 11 AM $ 0.00149
-0.04%
$ 297,399 $ 3,818
Apr 6, 10 AM $ 0.00149
+0.88%
$ 297,867 $ 3,875
Apr 6, 9 AM $ 0.00148
-0.45%
$ 295,282 $ 3,886
Apr 6, 8 AM $ 0.00149
+1.92%
$ 297,510 $ 4,113
Apr 6, 7 AM $ 0.00146
-2.74%
$ 291,133 $ 4,074
Apr 6, 6 AM $ 0.0015
+1.25%
$ 299,187 $ 3,349
Apr 6, 5 AM $ 0.00148
-1.37%
$ 295,429 $ 3,474
Apr 6, 4 AM $ 0.0015
+0.24%
$ 299,352 $ 3,415
Apr 6, 3 AM $ 0.00149
-1.46%
$ 298,606 $ 3,552
Apr 6, 2 AM $ 0.00153
+1.33%
$ 305,930 $ 3,232
Apr 6, 1 AM $ 0.0015
+0.35%
$ 299,740 $ 3,469
Apr 6, 12 AM $ 0.00149
-0.88%
$ 298,653 $ 3,375
Apr 5, 11 PM $ 0.00151
-0.64%
$ 301,303 $ 3,281
Apr 5, 10 PM $ 0.00152
-0.02%
$ 303,838 $ 3,143
Apr 5, 9 PM $ 0.00152
+0.14%
$ 303,665 $ 3,151
Apr 5, 7 PM $ 0.00151
+0.00%
$ 302,531 $ 3,150
Apr 5, 6 PM $ 0.00151
+0.01%
$ 302,799 $ 3,148
Apr 5, 5 PM $ 0.00151
+0.74%
$ 302,168 $ 3,153
Apr 5, 4 PM $ 0.0015
-4.42%
$ 299,932 $ 3,151
Apr 5, 3 PM $ 0.00157
-0.38%
$ 314,745 $ 3,111
Apr 5, 2 PM $ 0.00158
+7.88%
$ 316,026 $ 3,256
Apr 5, 1 PM $ 0.00146
-3.30%
$ 291,559 $ 3,280
Apr 5, 12 PM $ 0.0015
+0.74%
$ 300,577 $ 3,143
Apr 5, 11 AM $ 0.00149
-0.82%
$ 298,226 $ 2,999
Apr 5, 10 AM $ 0.0015
-1.66%
$ 300,745 $ 2,958
Apr 5, 9 AM $ 0.00153
+1.80%
$ 305,820 $ 2,884
Apr 5, 8 AM $ 0.00151
+1.11%
$ 301,842 $ 2,762
Apr 5, 7 AM $ 0.0015
+0.43%
$ 299,499 $ 2,783
Apr 5, 6 AM $ 0.00149
-0.39%
$ 298,173 $ 2,715
Apr 5, 5 AM $ 0.00149
+1.25%
$ 297,883 $ 2,375
Apr 5, 4 AM $ 0.00146
-4.31%
$ 292,667 $ 2,319
Apr 5, 3 AM $ 0.00154
+1.25%
$ 308,543 $ 2,070
Apr 5, 2 AM $ 0.00152
+3.31%
$ 304,559 $ 2,119
Apr 5, 1 AM $ 0.00147
-4.44%
$ 294,307 $ 2,182
Apr 5, 12 AM $ 0.00154
+0.21%
$ 307,968 $ 2,221
Apr 4, 11 PM $ 0.00154
+0.19%
$ 307,388 $ 2,502
Apr 4, 10 PM $ 0.00153
+0.00%
$ 306,151 $ 3,431
Apr 4, 8 PM $ 0.00153
+0.02%
$ 306,927 $ 3,520
Apr 4, 6 PM $ 0.00153
+0.15%
$ 305,895 $ 3,571
Apr 4, 5 PM $ 0.00153
-0.27%
$ 305,442 $ 3,561
Apr 4, 4 PM $ 0.00153
-2.67%
$ 306,262 $ 3,605