DANNY Historical Data

DAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000419
-2.85%
$ 83,712 $ 2,913
Jun 9, 3 PM $ 0.000431
-5.51%
$ 86,114 $ 3,217
Jun 9, 2 PM $ 0.000451
+7.04%
$ 90,249 $ 2,846
Jun 9, 1 PM $ 0.000417
+0.54%
$ 83,478 $ 2,556
Jun 9, 12 PM $ 0.000415
-2.39%
$ 83,036 $ 2,495
Jun 9, 11 AM $ 0.000425
+2.75%
$ 84,986 $ 2,377
Jun 9, 10 AM $ 0.000414
-1.54%
$ 82,778 $ 2,271
Jun 9, 9 AM $ 0.000421
+0.04%
$ 84,214 $ 2,320
Jun 9, 8 AM $ 0.000421
-0.94%
$ 84,145 $ 2,460
Jun 9, 7 AM $ 0.000425
+0.48%
$ 84,939 $ 2,337
Jun 9, 6 AM $ 0.000423
+2.95%
$ 84,538 $ 2,337
Jun 9, 5 AM $ 0.000437
+0.74%
$ 87,438 $ 2,292
Jun 9, 4 AM $ 0.000434
+4.76%
$ 86,798 $ 1,949
Jun 9, 3 AM $ 0.000414
+1.59%
$ 82,810 $ 1,867
Jun 9, 2 AM $ 0.000403
-5.36%
$ 80,548 $ 1,871
Jun 9, 1 AM $ 0.000418
-3.18%
$ 83,630 $ 1,790
Jun 9, 12 AM $ 0.000429
-1.28%
$ 85,777 $ 1,806
Jun 8, 11 PM $ 0.000443
+1.82%
$ 88,622 $ 1,833
Jun 8, 10 PM $ 0.000436
+3.51%
$ 87,144 $ 1,834
Jun 8, 8 PM $ 0.000435
+0.00%
$ -- $ 1,830
Jun 8, 6 PM $ 0.000432
+0.00%
$ 86,331 $ 1,862
Jun 8, 5 PM $ 0.000428
-0.58%
$ 85,593 $ 1,868
Jun 8, 4 PM $ 0.00043
+5.67%
$ 86,089 $ 1,889
Jun 8, 3 PM $ 0.000407
+2.44%
$ 81,480 $ 1,511
Jun 8, 2 PM $ 0.000398
-3.30%
$ 79,504 $ 1,481
Jun 8, 1 PM $ 0.000411
-0.44%
$ 82,185 $ 1,563
Jun 8, 12 PM $ 0.000416
+0.42%
$ 83,235 $ 1,753
Jun 8, 11 AM $ 0.000419
+3.70%
$ 83,752 $ 1,815
Jun 8, 10 AM $ 0.0004
+0.03%
$ 80,070 $ 1,638
Jun 8, 9 AM $ 0.000393
+1.99%
$ 78,700 $ 1,514
Jun 8, 8 AM $ 0.000386
+0.07%
$ 77,102 $ 1,320
Jun 8, 7 AM $ 0.000384
-1.32%
$ 76,811 $ 1,420
Jun 8, 6 AM $ 0.000391
-0.45%
$ 78,132 $ 1,473
Jun 8, 5 AM $ 0.000393
+1.11%
$ 78,678 $ 1,444
Jun 8, 4 AM $ 0.000389
+0.54%
$ 77,842 $ 1,577
Jun 8, 3 AM $ 0.000393
+1.96%
$ 78,634 $ 1,628
Jun 8, 2 AM $ 0.000393
+2.16%
$ 78,516 $ 1,832
Jun 8, 1 AM $ 0.000385
+2.12%
$ 76,976 $ 1,902
Jun 8, 12 AM $ 0.000377
-1.39%
$ 75,376 $ 1,866
Jun 7, 11 PM $ 0.000378
-3.62%
$ 75,696 $ 1,978
Jun 7, 10 PM $ 0.00039
+1.20%
$ 78,056 $ 1,930
Jun 7, 8 PM $ 0.000386
-0.86%
$ 77,111 $ 1,947
Jun 7, 7 PM $ 0.000389
+1.19%
$ 77,788 $ 2,309
Jun 7, 6 PM $ 0.000384
-1.58%
$ 76,892 $ 2,342
Jun 7, 5 PM $ 0.00039
+2.29%
$ 78,076 $ 2,289
Jun 7, 4 PM $ 0.000378
-0.68%
$ 75,574 $ 2,387
Jun 7, 3 PM $ 0.00038
+0.00%
$ 76,094 $ 2,617
Jun 7, 2 PM $ 0.000378
-4.12%
$ 75,615 $ 2,784
Jun 7, 1 PM $ 0.000392
+2.68%
$ 78,359 $ 2,879
Jun 7, 12 PM $ 0.000376
-2.22%
$ 75,297 $ 2,768