DANNY Historical Data

DAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000376
-2.22%
$ 75,297 $ 2,768
Jun 7, 11 AM $ 0.000385
+0.37%
$ 76,964 $ 3,091
Jun 7, 10 AM $ 0.000383
-0.26%
$ 76,556 $ 3,627
Jun 7, 9 AM $ 0.000383
+0.83%
$ 76,676 $ 3,759
Jun 7, 8 AM $ 0.000381
+0.43%
$ 76,114 $ 3,785
Jun 7, 7 AM $ 0.000379
+2.84%
$ 75,765 $ 3,847
Jun 7, 6 AM $ 0.00037
-1.22%
$ 74,083 $ 4,317
Jun 7, 5 AM $ 0.000375
-3.66%
$ 75,093 $ 4,454
Jun 7, 4 AM $ 0.000391
+3.86%
$ 78,106 $ 4,490
Jun 7, 3 AM $ 0.000376
-4.60%
$ 75,208 $ 4,568
Jun 7, 2 AM $ 0.000394
-0.35%
$ 78,785 $ 4,428
Jun 7, 1 AM $ 0.000395
+1.54%
$ 79,093 $ 4,402
Jun 7, 12 AM $ 0.000389
+0.10%
$ 77,887 $ 4,391
Jun 6, 11 PM $ 0.000389
+0.00%
$ 77,811 $ 4,636
Jun 6, 10 PM $ 0.00039
-0.12%
$ 78,048 $ 4,673
Jun 6, 9 PM $ 0.000391
+3.60%
$ 78,140 $ 4,660
Jun 6, 8 PM $ 0.000386
-3.80%
$ 77,241 $ 4,621
Jun 6, 7 PM $ 0.000376
-0.42%
$ 75,229 $ 4,249
Jun 6, 6 PM $ 0.000373
-0.12%
$ 74,638 $ 4,226
Jun 6, 5 PM $ 0.000372
-2.18%
$ 74,485 $ 4,278
Jun 6, 4 PM $ 0.00038
-1.02%
$ 76,076 $ 4,600
Jun 6, 3 PM $ 0.000384
-1.88%
$ 76,755 $ 4,903
Jun 6, 2 PM $ 0.000396
+4.56%
$ 79,118 $ 5,137
Jun 6, 1 PM $ 0.00038
+3.07%
$ 76,027 $ 6,432
Jun 6, 12 PM $ 0.000368
-0.52%
$ 73,520 $ 6,669
Jun 6, 11 AM $ 0.000377
-2.95%
$ 75,366 $ 6,886
Jun 6, 10 AM $ 0.000392
-6.73%
$ 78,315 $ 6,453
Jun 6, 9 AM $ 0.00042
+4.90%
$ 83,990 $ 6,272
Jun 6, 8 AM $ 0.0004
+0.69%
$ 80,080 $ 6,410
Jun 6, 7 AM $ 0.000396
-0.52%
$ 79,139 $ 6,398
Jun 6, 6 AM $ 0.000398
-5.01%
$ 79,560 $ 5,964
Jun 6, 5 AM $ 0.000417
+2.18%
$ 83,494 $ 6,102
Jun 6, 4 AM $ 0.000407
-2.19%
$ 81,451 $ 6,040
Jun 6, 3 AM $ 0.000416
+5.50%
$ 83,277 $ 6,039
Jun 6, 2 AM $ 0.000394
-1.25%
$ 78,838 $ 6,038
Jun 6, 1 AM $ 0.000399
+0.52%
$ 79,897 $ 6,028
Jun 6, 12 AM $ 0.000396
+0.09%
$ 79,296 $ 6,065
Jun 5, 11 PM $ 0.000397
-3.01%
$ 79,388 $ 5,635
Jun 5, 10 PM $ 0.00041
+1.30%
$ 81,924 $ 5,662
Jun 5, 7 PM $ 0.000402
+0.25%
$ 80,474 $ 5,680
Jun 5, 6 PM $ 0.0004
+0.78%
$ 80,017 $ 5,688
Jun 5, 5 PM $ 0.000395
-3.48%
$ 79,052 $ 5,664
Jun 5, 4 PM $ 0.000405
+6.15%
$ 81,066 $ 5,217
Jun 5, 3 PM $ 0.00038
-3.27%
$ 76,065 $ 4,835
Jun 5, 2 PM $ 0.000393
+2.60%
$ 78,629 $ 4,339
Jun 5, 1 PM $ 0.000404
-3.87%
$ 80,854 $ 3,044
Jun 5, 12 PM $ 0.00042
-0.34%
$ 84,096 $ 2,688
Jun 5, 11 AM $ 0.000429
+1.81%
$ 85,828 $ 2,141
Jun 5, 10 AM $ 0.000418
+0.35%
$ 83,549 $ 2,048
Jun 5, 9 AM $ 0.000423
+4.00%
$ 84,653 $ 2,488