DANNY Historical Data

DAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00153
-2.67%
$ 306,262 $ 3,605
Apr 4, 3 PM $ 0.0016
-10.42%
$ 319,745 $ 3,347
Apr 4, 2 PM $ 0.00179
+18.39%
$ 357,017 $ 2,872
Apr 4, 1 PM $ 0.0015
+0.45%
$ 300,391 $ 3,395
Apr 4, 12 PM $ 0.00149
-0.56%
$ 298,545 $ 3,780
Apr 4, 11 AM $ 0.0015
-0.67%
$ 300,805 $ 6,063
Apr 4, 10 AM $ 0.0015
-1.51%
$ 300,739 $ 6,058
Apr 4, 9 AM $ 0.00152
+0.47%
$ 304,826 $ 6,063
Apr 4, 8 AM $ 0.00152
-0.40%
$ 303,426 $ 6,104
Apr 4, 7 AM $ 0.00152
-1.19%
$ 304,597 $ 5,971
Apr 4, 6 AM $ 0.00154
+0.60%
$ 308,463 $ 6,020
Apr 4, 5 AM $ 0.00153
+1.52%
$ 306,524 $ 6,019
Apr 4, 4 AM $ 0.00151
+0.01%
$ 301,616 $ 5,847
Apr 4, 3 AM $ 0.00151
-2.09%
$ 301,142 $ 7,132
Apr 4, 2 AM $ 0.00154
+2.36%
$ 307,771 $ 7,076
Apr 4, 1 AM $ 0.0015
-0.08%
$ 300,650 $ 7,031
Apr 4, 12 AM $ 0.0015
-4.00%
$ 300,805 $ 7,008
Apr 3, 11 PM $ 0.00157
+4.54%
$ 313,436 $ 6,785
Apr 3, 10 PM $ 0.0015
+1.32%
$ 299,664 $ 5,882
Apr 3, 9 PM $ 0.00148
+0.42%
$ 295,566 $ 5,768
Apr 3, 7 PM $ 0.00146
+0.17%
$ 292,735 $ 5,758
Apr 3, 5 PM $ 0.0015
+1.03%
$ 300,572 $ 5,699
Apr 3, 4 PM $ 0.00149
+1.44%
$ 297,550 $ 5,685
Apr 3, 3 PM $ 0.00146
-0.29%
$ 292,746 $ 5,656
Apr 3, 2 PM $ 0.00146
-3.38%
$ 292,224 $ 5,587
Apr 3, 11 AM $ 0.00151
+0.00%
$ 301,824 $ 1,163
Apr 3, 10 AM $ 0.00152
+1.27%
$ 304,900 $ 1,168
Apr 3, 9 AM $ 0.00151
-0.10%
$ 301,065 $ 1,192
Apr 3, 8 AM $ 0.0015
-0.17%
$ 300,816 $ 1,340
Apr 3, 7 AM $ 0.0015
+0.37%
$ 300,950 $ 1,410
Apr 3, 6 AM $ 0.0015
-1.42%
$ 299,831 $ 1,416
Apr 3, 5 AM $ 0.00152
+0.29%
$ 303,336 $ 1,360
Apr 3, 4 AM $ 0.00151
+0.17%
$ 302,330 $ 1,381
Apr 3, 3 AM $ 0.00151
-0.15%
$ 301,846 $ 1,397
Apr 3, 2 AM $ 0.00152
+0.48%
$ 304,109 $ 1,550
Apr 3, 1 AM $ 0.00151
-0.17%
$ 302,741 $ 1,536
Apr 3, 12 AM $ 0.00152
-0.08%
$ 303,161 $ 1,934
Apr 2, 11 PM $ 0.00152
+2.21%
$ 303,075 $ 2,035
Apr 2, 10 PM $ 0.00152
+0.14%
$ 303,303 $ 1,962
Apr 2, 9 PM $ 0.00151
+0.08%
$ 302,301 $ 1,960
Apr 2, 6 PM $ 0.00151
+0.00%
$ 301,762 $ 1,982
Apr 2, 5 PM $ 0.0015
+0.09%
$ 300,887 $ 1,985
Apr 2, 4 PM $ 0.0015
+0.11%
$ 300,383 $ 1,975
Apr 2, 3 PM $ 0.00149
-0.69%
$ 298,897 $ 1,968
Apr 2, 2 PM $ 0.00152
+1.48%
$ 303,435 $ 1,970
Apr 2, 1 PM $ 0.00149
+0.51%
$ 298,842 $ 1,892
Apr 2, 12 PM $ 0.00149
-1.41%
$ 297,132 $ 2,096
Apr 2, 11 AM $ 0.00151
-0.07%
$ 301,200 $ 1,957
Apr 2, 10 AM $ 0.00151
+0.95%
$ 301,563 $ 1,968
Apr 2, 9 AM $ 0.00149
-0.60%
$ 298,551 $ 2,031