DANNY Historical Data

DAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000213
+0.02%
$ 42,546 $ 1,155
Jul 15, 3 PM $ 0.00022
-0.02%
$ 43,908 $ 1,239
Jul 15, 1 PM $ 0.000213
+0.03%
$ 42,575 $ 1,243
Jul 15, 12 PM $ 0.000218
-0.05%
$ 43,504 $ 1,257
Jul 15, 11 AM $ 0.00022
+0.00%
$ 43,916 $ 1,342
Jul 15, 10 AM $ 0.000219
+0.00%
$ 43,871 $ 1,348
Jul 15, 9 AM $ 0.000218
+0.00%
$ 43,556 $ 1,348
Jul 15, 8 AM $ 0.00022
+0.14%
$ 43,996 $ 1,481
Jul 15, 7 AM $ 0.00022
-3.14%
$ 43,929 $ 1,503
Jul 15, 6 AM $ 0.00022
-5.71%
$ 43,987 $ 1,750
Jul 15, 5 AM $ 0.000221
+4.03%
$ 44,102 $ 1,525
Jul 15, 4 AM $ 0.000226
-1.50%
$ 45,148 $ 1,620
Jul 15, 3 AM $ 0.000225
+6.24%
$ 45,097 $ 1,617
Jul 15, 2 AM $ 0.000212
-1.39%
$ 42,449 $ 1,391
Jul 15, 1 AM $ 0.000215
-0.34%
$ 42,923 $ 1,433
Jul 15, 12 AM $ 0.000212
+1.57%
$ 42,445 $ 1,668
Jul 14, 11 PM $ 0.000208
+0.09%
$ 41,572 $ 1,753
Jul 14, 10 PM $ 0.000207
+1.08%
$ 41,474 $ 1,795
Jul 14, 9 PM $ 0.000211
+0.59%
$ 42,253 $ 1,948
Jul 14, 8 PM $ 0.000204
-3.01%
$ 40,774 $ 2,155
Jul 14, 7 PM $ 0.00021
-0.04%
$ 42,035 $ 2,217
Jul 14, 6 PM $ 0.000204
+0.00%
$ 40,819 $ 3,835
Jul 14, 5 PM $ 0.000204
+1.22%
$ 40,801 $ 4,935
Jul 14, 4 PM $ 0.000208
-0.52%
$ 41,552 $ 5,451
Jul 14, 3 PM $ 0.000209
+1.66%
$ 41,770 $ 5,428
Jul 14, 2 PM $ 0.000205
-0.63%
$ 40,967 $ 5,460
Jul 14, 1 PM $ 0.000206
-2.49%
$ 41,105 $ 5,723
Jul 14, 12 PM $ 0.000208
+4.30%
$ 41,538 $ 5,689
Jul 14, 11 AM $ 0.000206
+0.29%
$ 41,100 $ 5,776
Jul 14, 10 AM $ 0.000205
+0.29%
$ 40,936 $ 5,795
Jul 14, 9 AM $ 0.000205
+1.61%
$ 40,943 $ 5,841
Jul 14, 8 AM $ 0.000201
+3.40%
$ 40,288 $ 5,757
Jul 14, 7 AM $ 0.000195
-2.14%
$ 38,902 $ 5,706
Jul 14, 6 AM $ 0.000198
+0.11%
$ 39,693 $ 5,447
Jul 14, 5 AM $ 0.000197
+0.04%
$ 39,352 $ 5,416
Jul 14, 4 AM $ 0.000205
+3.47%
$ 41,058 $ 5,316
Jul 14, 3 AM $ 0.000198
+0.65%
$ 39,623 $ 5,351
Jul 14, 2 AM $ 0.0002
-1.17%
$ 39,962 $ 5,334
Jul 14, 1 AM $ 0.000192
+2.91%
$ 38,478 $ 5,377
Jul 14, 12 AM $ 0.000185
-17.24%
$ 37,045 $ 5,405
Jul 13, 11 PM $ 0.000223
-0.76%
$ 44,699 $ 4,991
Jul 13, 10 PM $ 0.000225
-1.73%
$ 44,975 $ 4,902
Jul 13, 9 PM $ 0.000224
+12.56%
$ 44,762 $ 4,744
Jul 13, 8 PM $ 0.000199
-2.48%
$ 39,762 $ 4,469
Jul 13, 7 PM $ 0.000204
+14.91%
$ 40,771 $ 4,425
Jul 13, 6 PM $ 0.000177
-10.65%
$ 35,420 $ 4,014
Jul 13, 5 PM $ 0.000195
-28.61%
$ 39,044 $ 2,469
Jul 13, 4 PM $ 0.000273
+1.50%
$ 54,689 $ 1,127
Jul 13, 3 PM $ 0.000269
+1.38%
$ 53,810 $ 1,137
Jul 13, 2 PM $ 0.00027
-3.83%
$ 54,079 $ 1,098