DANNY Historical Data

DAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00149
-0.60%
$ 298,551 $ 2,031
Apr 2, 8 AM $ 0.00149
-1.10%
$ 298,955 $ 2,146
Apr 2, 7 AM $ 0.00151
-1.09%
$ 301,704 $ 2,124
Apr 2, 6 AM $ 0.00153
+0.93%
$ 305,029 $ 2,311
Apr 2, 5 AM $ 0.00152
+0.52%
$ 304,321 $ 2,653
Apr 2, 4 AM $ 0.00151
+0.61%
$ 302,480 $ 2,779
Apr 2, 3 AM $ 0.00151
-0.39%
$ 301,926 $ 2,882
Apr 2, 2 AM $ 0.00153
+4.58%
$ 305,202 $ 2,793
Apr 2, 1 AM $ 0.00146
-5.67%
$ 291,876 $ 2,850
Apr 2, 12 AM $ 0.00157
+2.86%
$ 314,217 $ 2,511
Apr 1, 11 PM $ 0.00152
-0.68%
$ 303,887 $ 2,988
Apr 1, 10 PM $ 0.00153
+1.13%
$ 305,942 $ 3,210
Apr 1, 9 PM $ 0.00151
+0.14%
$ 302,264 $ 3,237
Apr 1, 8 PM $ 0.00151
+0.34%
$ 302,037 $ 3,514
Apr 1, 7 PM $ 0.00151
+0.01%
$ 301,570 $ 3,532
Apr 1, 6 PM $ 0.00151
-0.24%
$ 301,316 $ 3,726
Apr 1, 5 PM $ 0.00151
+0.48%
$ 302,086 $ 4,094
Apr 1, 4 PM $ 0.0015
+0.32%
$ 300,889 $ 5,666
Apr 1, 3 PM $ 0.0015
-1.51%
$ 299,938 $ 5,628
Apr 1, 2 PM $ 0.00151
-0.28%
$ 302,482 $ 5,751
Apr 1, 1 PM $ 0.00152
-0.55%
$ 303,646 $ 5,742
Apr 1, 12 PM $ 0.00153
+1.55%
$ 305,566 $ 5,614
Apr 1, 11 AM $ 0.0015
+1.10%
$ 300,882 $ 5,803
Apr 1, 10 AM $ 0.00149
-0.92%
$ 297,267 $ 5,784
Apr 1, 9 AM $ 0.0015
-0.20%
$ 300,024 $ 5,741
Apr 1, 8 AM $ 0.0015
-0.27%
$ 300,442 $ 5,560
Apr 1, 7 AM $ 0.00151
-0.20%
$ 301,275 $ 5,396
Apr 1, 6 AM $ 0.00149
-0.70%
$ 298,326 $ 6,032
Apr 1, 5 AM $ 0.0015
+1.10%
$ 300,744 $ 5,763
Apr 1, 4 AM $ 0.00149
-2.06%
$ 297,588 $ 5,695
Apr 1, 3 AM $ 0.00152
-1.11%
$ 304,777 $ 5,773
Apr 1, 2 AM $ 0.00153
-0.13%
$ 305,697 $ 5,729
Apr 1, 1 AM $ 0.00153
-2.04%
$ 305,874 $ 5,550
Apr 1, 12 AM $ 0.00156
-8.61%
$ 312,511 $ 5,724
Mar 31, 11 PM $ 0.00171
+16.17%
$ 341,963 $ 5,239
Mar 31, 10 PM $ 0.00147
-0.33%
$ 294,351 $ 6,226
Mar 31, 9 PM $ 0.00147
+4.23%
$ 294,359 $ 6,125
Mar 31, 8 PM $ 0.00141
-1.31%
$ 282,187 $ 5,858
Mar 31, 7 PM $ 0.00143
-0.93%
$ 285,847 $ 5,840
Mar 31, 6 PM $ 0.00144
-2.72%
$ 288,525 $ 5,733
Mar 31, 5 PM $ 0.00149
+6.17%
$ 298,820 $ 5,546
Mar 31, 4 PM $ 0.00141
-7.07%
$ 281,487 $ 4,917
Mar 31, 3 PM $ 0.00151
+0.65%
$ 302,872 $ 4,328
Mar 31, 2 PM $ 0.0015
+0.00%
$ 300,568 $ 4,372
Mar 31, 1 PM $ 0.00151
+3.79%
$ 301,324 $ 4,405
Mar 31, 12 PM $ 0.00145
-5.19%
$ 290,360 $ 4,462
Mar 31, 11 AM $ 0.00153
+0.62%
$ 306,064 $ 4,702
Mar 31, 10 AM $ 0.00151
-0.34%
$ 301,836 $ 4,739
Mar 31, 9 AM $ 0.00151
+0.19%
$ 302,534 $ 4,745
Mar 31, 8 AM $ 0.00151
+3.55%
$ 301,773 $ 5,227