DANNY Historical Data

DAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000418
+0.35%
$ 83,549 $ 2,048
Jun 5, 9 AM $ 0.000423
+4.00%
$ 84,653 $ 2,488
Jun 5, 8 AM $ 0.000407
-1.83%
$ 81,359 $ 2,317
Jun 5, 7 AM $ 0.000412
-4.43%
$ 82,446 $ 2,344
Jun 5, 6 AM $ 0.000432
+3.70%
$ 86,410 $ 3,040
Jun 5, 5 AM $ 0.000417
-0.50%
$ 83,321 $ 2,738
Jun 5, 4 AM $ 0.000416
-3.25%
$ 83,289 $ 2,657
Jun 5, 3 AM $ 0.000431
+2.68%
$ 86,250 $ 2,605
Jun 5, 2 AM $ 0.000419
+0.45%
$ 83,886 $ 2,612
Jun 5, 1 AM $ 0.000416
+0.67%
$ 83,108 $ 2,620
Jun 5, 12 AM $ 0.000411
+3.03%
$ 82,252 $ 2,589
Jun 4, 11 PM $ 0.000399
-3.13%
$ 79,810 $ 2,576
Jun 4, 10 PM $ 0.000412
-0.96%
$ 82,318 $ 2,533
Jun 4, 9 PM $ 0.000415
+0.28%
$ 83,094 $ 2,587
Jun 4, 8 PM $ 0.000419
+0.00%
$ 83,711 $ 2,598
Jun 4, 7 PM $ 0.000419
+1.34%
$ 83,749 $ 2,587
Jun 4, 6 PM $ 0.000411
-0.20%
$ 82,281 $ 2,569
Jun 4, 5 PM $ 0.000411
+1.24%
$ 82,278 $ 2,530
Jun 4, 4 PM $ 0.000407
+0.67%
$ 81,308 $ 2,530
Jun 4, 3 PM $ 0.000404
-0.13%
$ 80,837 $ 2,520
Jun 4, 2 PM $ 0.000404
-1.12%
$ 80,820 $ 2,451
Jun 4, 1 PM $ 0.000408
+0.26%
$ 81,544 $ 2,389
Jun 4, 12 PM $ 0.000406
-0.67%
$ 81,288 $ 2,384
Jun 4, 11 AM $ 0.000413
+1.79%
$ 82,553 $ 3,312
Jun 4, 10 AM $ 0.000407
-0.17%
$ 81,381 $ 3,291
Jun 4, 9 AM $ 0.000402
+0.48%
$ 80,371 $ 2,931
Jun 4, 8 AM $ 0.000407
+0.70%
$ 81,467 $ 2,912
Jun 4, 7 AM $ 0.000404
-2.14%
$ 80,879 $ 2,879
Jun 4, 6 AM $ 0.000413
-1.11%
$ 82,507 $ 2,080
Jun 4, 5 AM $ 0.000414
+0.01%
$ 82,845 $ 2,126
Jun 4, 4 AM $ 0.000422
+1.19%
$ 84,409 $ 2,138
Jun 4, 3 AM $ 0.000417
+0.58%
$ 83,421 $ 2,057
Jun 4, 2 AM $ 0.000414
+0.24%
$ 82,738 $ 2,015
Jun 4, 1 AM $ 0.000409
-0.97%
$ 81,710 $ 2,107
Jun 4, 12 AM $ 0.000417
-1.20%
$ 83,408 $ 2,344
Jun 3, 11 PM $ 0.000422
+1.71%
$ 84,380 $ 2,335
Jun 3, 10 PM $ 0.000414
+0.26%
$ 82,880 $ 2,361
Jun 3, 9 PM $ 0.000422
+2.06%
$ 84,416 $ 2,360
Jun 3, 6 PM $ 0.000416
+0.00%
$ 83,207 $ 2,393
Jun 3, 4 PM $ 0.000415
-0.14%
$ 82,983 $ 2,473
Jun 3, 3 PM $ 0.000415
+1.75%
$ 83,093 $ 2,625
Jun 3, 2 PM $ 0.000408
-1.70%
$ 81,549 $ 2,676
Jun 3, 1 PM $ 0.000415
+2.24%
$ 82,933 $ 2,653
Jun 3, 12 PM $ 0.00041
+2.85%
$ 82,093 $ 2,650
Jun 3, 11 AM $ 0.000399
-1.88%
$ 79,815 $ 2,267
Jun 3, 10 AM $ 0.000406
-0.27%
$ 81,211 $ 1,714
Jun 3, 9 AM $ 0.000407
+2.08%
$ 81,331 $ 1,632
Jun 3, 8 AM $ 0.000398
+0.37%
$ 79,578 $ 1,718
Jun 3, 7 AM $ 0.000396
+3.82%
$ 79,258 $ 1,823
Jun 3, 6 AM $ 0.000381
-12.36%
$ 76,291 $ 1,904