DANNY Historical Data

DAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000266
+3.40%
$ 53,118 $ 1,008
Jul 13, 12 PM $ 0.000266
+8.50%
$ 53,188 $ 956
Jul 13, 11 AM $ 0.000254
-0.91%
$ 50,728 $ 800
Jul 13, 10 AM $ 0.000254
+1.06%
$ 50,856 $ 789
Jul 13, 9 AM $ 0.00025
+0.04%
$ 49,936 $ 797
Jul 13, 8 AM $ 0.000249
-1.36%
$ 49,879 $ 1,121
Jul 13, 7 AM $ 0.000257
+2.80%
$ 51,438 $ 1,130
Jul 13, 6 AM $ 0.000252
-2.88%
$ 50,361 $ 1,107
Jul 13, 5 AM $ 0.000259
+0.25%
$ 51,810 $ 1,140
Jul 13, 4 AM $ 0.000257
-1.88%
$ 51,340 $ 1,097
Jul 13, 3 AM $ 0.000261
+0.00%
$ 52,257 $ 1,026
Jul 13, 2 AM $ 0.000268
+4.85%
$ 53,605 $ 955
Jul 13, 1 AM $ 0.000255
-2.59%
$ 51,043 $ 903
Jul 12, 11 PM $ 0.000269
+0.00%
$ 53,799 $ 893
Jul 12, 10 PM $ 0.000271
+2.83%
$ 54,181 $ 897
Jul 12, 9 PM $ 0.000263
+0.00%
$ 52,618 $ 872
Jul 12, 5 PM $ 0.000262
+0.00%
$ 52,432 $ 912
Jul 12, 4 PM $ 0.000262
-2.46%
$ 52,416 $ 985
Jul 12, 3 PM $ 0.000269
+5.65%
$ 53,720 $ 1,037
Jul 12, 2 PM $ 0.000255
+1.88%
$ 50,903 $ 1,035
Jul 12, 1 PM $ 0.000244
-6.99%
$ 48,801 $ 935
Jul 12, 12 PM $ 0.000259
-3.74%
$ 51,784 $ 869
Jul 12, 11 AM $ 0.000269
+0.00%
$ 53,766 $ 858
Jul 12, 10 AM $ 0.000272
+1.41%
$ 54,391 $ 866
Jul 12, 9 AM $ 0.000273
+9.53%
$ 54,588 $ 871
Jul 12, 8 AM $ 0.000249
-7.14%
$ 49,713 $ 738
Jul 12, 7 AM $ 0.000272
-0.01%
$ 54,496 $ 542
Jul 12, 6 AM $ 0.000273
-2.65%
$ 54,502 $ 536
Jul 12, 5 AM $ 0.000278
-2.44%
$ 55,626 $ 859
Jul 12, 4 AM $ 0.000283
-0.65%
$ 56,650 $ 954
Jul 12, 1 AM $ 0.000277
-0.01%
$ 55,494 $ 1,067
Jul 12, 12 AM $ 0.000281
-0.01%
$ 56,233 $ 1,073
Jul 11, 11 PM $ 0.000279
+1.48%
$ 55,872 $ 1,089
Jul 11, 9 PM $ 0.000273
+0.00%
$ 54,698 $ 1,123
Jul 11, 8 PM $ 0.000273
-1.77%
$ 54,698 $ 1,118
Jul 11, 7 PM $ 0.000278
+3.95%
$ 55,615 $ 1,212
Jul 11, 5 PM $ 0.000271
+5.90%
$ 54,137 $ 1,194
Jul 11, 4 PM $ 0.000274
-2.99%
$ 54,823 $ 1,108
Jul 11, 3 PM $ 0.000279
-1.41%
$ 55,791 $ 1,071
Jul 11, 2 PM $ 0.000282
+1.27%
$ 56,447 $ 1,074
Jul 11, 12 PM $ 0.000275
+0.13%
$ 54,953 $ 1,113
Jul 11, 11 AM $ 0.000275
+1.00%
$ 54,904 $ 1,146
Jul 11, 10 AM $ 0.000272
-1.46%
$ 54,321 $ 1,148
Jul 11, 8 AM $ 0.000272
+0.00%
$ 54,406 $ 1,222
Jul 11, 7 AM $ 0.000272
-2.57%
$ 54,386 $ 1,227
Jul 11, 6 AM $ 0.000281
-0.29%
$ 56,225 $ 1,240
Jul 11, 5 AM $ 0.000282
-0.68%
$ 56,388 $ 1,191
Jul 11, 4 AM $ 0.00028
+1.50%
$ 56,049 $ 829
Jul 11, 3 AM $ 0.000276
-1.74%
$ 55,173 $ 833
Jul 11, 2 AM $ 0.00028
+1.28%
$ 56,077 $ 827