DANNY Historical Data

DAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000381
-12.36%
$ 76,291 $ 1,904
Jun 3, 5 AM $ 0.000428
+8.00%
$ 85,539 $ 1,927
Jun 3, 4 AM $ 0.000396
-0.87%
$ 79,205 $ 1,809
Jun 3, 3 AM $ 0.000395
-4.45%
$ 78,979 $ 1,802
Jun 3, 2 AM $ 0.000415
+1.42%
$ 82,948 $ 1,878
Jun 3, 1 AM $ 0.000409
-0.01%
$ 81,796 $ 1,909
Jun 3, 12 AM $ 0.000409
-1.47%
$ 81,895 $ 1,849
Jun 2, 11 PM $ 0.000415
+3.04%
$ 83,089 $ 1,695
Jun 2, 10 PM $ 0.000405
+0.87%
$ 80,994 $ 1,661
Jun 2, 9 PM $ 0.000401
-2.00%
$ 80,246 $ 1,688
Jun 2, 8 PM $ 0.000408
+0.00%
$ 81,540 $ 1,607
Jun 2, 7 PM $ 0.000403
+0.00%
$ 80,685 $ 1,607
Jun 2, 6 PM $ 0.000413
+0.00%
$ -- $ 1,641
Jun 2, 5 PM $ 0.000412
-2.06%
$ 82,432 $ 1,707
Jun 2, 4 PM $ 0.000421
+0.96%
$ 84,129 $ 1,631
Jun 2, 3 PM $ 0.00042
+3.76%
$ 84,076 $ 1,460
Jun 2, 2 PM $ 0.000402
-0.23%
$ 80,322 $ 1,410
Jun 2, 1 PM $ 0.000402
+1.65%
$ 80,467 $ 1,378
Jun 2, 12 PM $ 0.000396
-0.71%
$ 79,176 $ 1,393
Jun 2, 11 AM $ 0.000403
-0.40%
$ 80,651 $ 1,343
Jun 2, 10 AM $ 0.000404
+0.44%
$ 80,861 $ 1,352
Jun 2, 9 AM $ 0.000412
+3.64%
$ 82,446 $ 1,429
Jun 2, 8 AM $ 0.000395
+2.06%
$ 78,954 $ 1,368
Jun 2, 7 AM $ 0.000383
-6.63%
$ 76,522 $ 1,323
Jun 2, 6 AM $ 0.000411
+0.60%
$ 82,145 $ 1,240
Jun 2, 5 AM $ 0.000408
-2.46%
$ 81,638 $ 1,279
Jun 2, 4 AM $ 0.000421
+2.72%
$ 84,139 $ 1,282
Jun 2, 3 AM $ 0.00041
-1.26%
$ 81,938 $ 1,373
Jun 2, 2 AM $ 0.000415
+2.60%
$ 82,990 $ 1,293
Jun 2, 1 AM $ 0.000404
+0.30%
$ 80,886 $ 1,061
Jun 2, 12 AM $ 0.000404
-0.79%
$ 80,822 $ 1,055
Jun 1, 11 PM $ 0.000407
+1.38%
$ 81,454 $ 1,042
Jun 1, 10 PM $ 0.000402
-2.16%
$ 80,349 $ 1,112
Jun 1, 7 PM $ 0.00041
-1.28%
$ 81,901 $ 1,118
Jun 1, 6 PM $ 0.000414
-0.49%
$ 82,872 $ 1,107
Jun 1, 5 PM $ 0.000417
+0.69%
$ 83,319 $ 1,082
Jun 1, 4 PM $ 0.000414
+0.84%
$ 82,770 $ 1,068
Jun 1, 3 PM $ 0.000405
+0.59%
$ 81,025 $ 1,229
Jun 1, 2 PM $ 0.0004
-3.94%
$ 80,021 $ 1,914
Jun 1, 1 PM $ 0.000417
+0.04%
$ 83,465 $ 2,060
Jun 1, 12 PM $ 0.000417
+4.49%
$ 83,430 $ 2,019
Jun 1, 11 AM $ 0.000399
+2.10%
$ 79,893 $ 1,996
Jun 1, 10 AM $ 0.000387
-2.70%
$ 77,422 $ 1,955
Jun 1, 9 AM $ 0.000395
-0.07%
$ 79,002 $ 1,855
Jun 1, 8 AM $ 0.000396
+0.32%
$ 79,237 $ 1,912
Jun 1, 7 AM $ 0.000391
-3.42%
$ 78,140 $ 1,818
Jun 1, 6 AM $ 0.000404
-2.99%
$ 80,884 $ 1,750
Jun 1, 5 AM $ 0.000416
+3.34%
$ 83,287 $ 1,747
Jun 1, 4 AM $ 0.000403
+1.47%
$ 80,609 $ 1,714
Jun 1, 3 AM $ 0.000397
-0.64%
$ 79,325 $ 1,617