DANNY Historical Data

DAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00151
+3.55%
$ 301,773 $ 5,227
Mar 31, 7 AM $ 0.00145
-5.27%
$ 290,835 $ 5,270
Mar 31, 6 AM $ 0.00154
+1.21%
$ 308,769 $ 4,763
Mar 31, 5 AM $ 0.00153
+0.91%
$ 306,206 $ 4,595
Mar 31, 4 AM $ 0.00152
-0.04%
$ 304,630 $ 4,542
Mar 31, 3 AM $ 0.00152
-0.16%
$ 304,505 $ 4,786
Mar 31, 2 AM $ 0.00154
+1.61%
$ 307,240 $ 5,552
Mar 31, 1 AM $ 0.00151
-2.61%
$ 302,353 $ 5,888
Mar 31, 12 AM $ 0.00155
+0.13%
$ 309,566 $ 6,115
Mar 30, 11 PM $ 0.00154
-0.63%
$ 308,005 $ 6,097
Mar 30, 10 PM $ 0.00155
+0.00%
$ 309,999 $ 4,838
Mar 30, 9 PM $ 0.00155
-0.47%
$ 309,739 $ 4,894
Mar 30, 8 PM $ 0.00156
+0.00%
$ 312,682 $ 4,909
Mar 30, 6 PM $ 0.00156
+0.00%
$ 312,091 $ 5,314
Mar 30, 5 PM $ 0.00156
-3.35%
$ 311,969 $ 5,315
Mar 30, 4 PM $ 0.00162
+6.88%
$ 324,057 $ 5,348
Mar 30, 3 PM $ 0.00155
+2.70%
$ 309,102 $ 4,933
Mar 30, 2 PM $ 0.0015
+0.96%
$ 300,990 $ 4,739
Mar 30, 1 PM $ 0.00149
+0.86%
$ 298,036 $ 4,713
Mar 30, 12 PM $ 0.00149
+0.77%
$ 298,553 $ 4,618
Mar 30, 11 AM $ 0.00148
-2.36%
$ 296,256 $ 4,183
Mar 30, 10 AM $ 0.00153
+1.24%
$ 306,920 $ 4,210
Mar 30, 9 AM $ 0.00152
+1.83%
$ 303,168 $ 4,408
Mar 30, 8 AM $ 0.00149
-0.42%
$ 297,757 $ 4,698
Mar 30, 7 AM $ 0.00149
+0.30%
$ 298,817 $ 4,580
Mar 30, 6 AM $ 0.00149
-1.37%
$ 297,919 $ 4,642
Mar 30, 5 AM $ 0.00151
+1.51%
$ 302,135 $ 5,221
Mar 30, 4 AM $ 0.00149
-1.50%
$ 297,639 $ 5,222
Mar 30, 3 AM $ 0.00151
-4.29%
$ 301,620 $ 4,926
Mar 30, 2 AM $ 0.00158
+4.03%
$ 315,152 $ 4,366
Mar 30, 1 AM $ 0.00152
+1.04%
$ 303,029 $ 4,196
Mar 30, 12 AM $ 0.0015
+0.62%
$ 299,545 $ 4,086
Mar 29, 11 PM $ 0.00149
+0.25%
$ 297,436 $ 4,082
Mar 29, 10 PM $ 0.0015
-0.06%
$ 300,765 $ 4,032
Mar 29, 9 PM $ 0.0015
-1.51%
$ 300,605 $ 3,999
Mar 29, 8 PM $ 0.00153
+1.34%
$ 305,194 $ 3,979
Mar 29, 7 PM $ 0.00152
+0.33%
$ 304,366 $ 3,614
Mar 29, 6 PM $ 0.00152
+0.00%
$ 303,387 $ 3,594
Mar 29, 5 PM $ 0.00151
+0.70%
$ 301,376 $ 3,617
Mar 29, 4 PM $ 0.0015
-0.56%
$ 299,247 $ 3,523
Mar 29, 3 PM $ 0.0015
-1.25%
$ 300,194 $ 3,952
Mar 29, 2 PM $ 0.00151
+0.02%
$ 302,768 $ 4,074
Mar 29, 1 PM $ 0.00151
-1.28%
$ 302,707 $ 4,218
Mar 29, 12 PM $ 0.00154
+0.80%
$ 307,427 $ 4,300
Mar 29, 11 AM $ 0.00153
+2.35%
$ 305,053 $ 4,520
Mar 29, 10 AM $ 0.00149
-0.91%
$ 298,040 $ 4,760
Mar 29, 9 AM $ 0.0015
-1.27%
$ 300,369 $ 4,685
Mar 29, 8 AM $ 0.00152
+0.43%
$ 304,253 $ 4,174
Mar 29, 7 AM $ 0.00151
+0.94%
$ 302,474 $ 4,264
Mar 29, 6 AM $ 0.0015
+6.22%
$ 299,283 $ 4,129