DANNY Historical Data

DAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00028
+1.28%
$ 56,077 $ 827
Jul 11, 1 AM $ 0.000273
-2.89%
$ 54,655 $ 827
Jul 11, 12 AM $ 0.000282
-0.14%
$ 56,486 $ 776
Jul 10, 11 PM $ 0.000283
+2.29%
$ 56,550 $ 788
Jul 10, 10 PM $ 0.000277
-1.72%
$ 55,476 $ 750
Jul 10, 9 PM $ 0.000282
+0.33%
$ 56,411 $ 742
Jul 10, 8 PM $ 0.000284
+4.29%
$ 56,851 $ 704
Jul 10, 7 PM $ 0.000269
+0.07%
$ 53,795 $ 606
Jul 10, 5 PM $ 0.000269
+0.00%
$ 53,763 $ 601
Jul 10, 4 PM $ 0.000267
-3.11%
$ 53,412 $ 601
Jul 10, 3 PM $ 0.000273
+1.77%
$ 54,697 $ 572
Jul 10, 2 PM $ 0.000269
-1.01%
$ 53,707 $ 563
Jul 10, 1 PM $ 0.000271
+1.73%
$ 54,254 $ 554
Jul 10, 12 PM $ 0.000265
+0.01%
$ 52,982 $ 527
Jul 10, 11 AM $ 0.000277
-0.03%
$ 55,332 $ 494
Jul 10, 10 AM $ 0.000273
-2.04%
$ 54,629 $ 566
Jul 10, 9 AM $ 0.000277
+3.18%
$ 55,351 $ 554
Jul 10, 8 AM $ 0.000272
+0.07%
$ 54,385 $ 618
Jul 10, 7 AM $ 0.000272
+3.71%
$ 54,309 $ 606
Jul 10, 6 AM $ 0.000272
+0.05%
$ 54,430 $ 710
Jul 10, 5 AM $ 0.000272
-3.86%
$ 54,390 $ 713
Jul 10, 4 AM $ 0.000269
-1.39%
$ 53,717 $ 697
Jul 10, 3 AM $ 0.000272
-0.64%
$ 54,403 $ 731
Jul 10, 2 AM $ 0.000274
+3.47%
$ 54,756 $ 754
Jul 10, 1 AM $ 0.000279
+0.00%
$ 55,814 $ 705
Jul 10, 12 AM $ 0.000276
+2.34%
$ 55,174 $ 700
Jul 9, 11 PM $ 0.00027
-1.41%
$ 53,960 $ 726
Jul 9, 10 PM $ 0.000273
+0.00%
$ 54,661 $ 720
Jul 9, 9 PM $ 0.000273
+0.00%
$ 54,700 $ 728
Jul 9, 7 PM $ 0.000273
+0.00%
$ 54,608 $ 729
Jul 9, 3 PM $ 0.000273
+0.46%
$ 54,602 $ 755
Jul 9, 2 PM $ 0.000272
-1.75%
$ 54,368 $ 748
Jul 9, 1 PM $ 0.000275
+0.00%
$ 55,046 $ 739
Jul 9, 12 PM $ 0.000275
+0.00%
$ 55,001 $ 739
Jul 9, 11 AM $ 0.000275
+0.13%
$ 54,983 $ 751
Jul 9, 10 AM $ 0.000274
-1.37%
$ 54,876 $ 787
Jul 9, 9 AM $ 0.000271
-0.15%
$ 54,225 $ 685
Jul 9, 8 AM $ 0.000271
+0.66%
$ 54,229 $ 606
Jul 9, 7 AM $ 0.000269
+6.34%
$ 53,882 $ 625
Jul 9, 6 AM $ 0.000279
+1.83%
$ 55,863 $ 500
Jul 9, 5 AM $ 0.000275
-1.62%
$ 55,093 $ 509
Jul 9, 4 AM $ 0.00028
+1.22%
$ 55,939 $ 494
Jul 9, 3 AM $ 0.000279
-1.14%
$ 55,782 $ 432
Jul 9, 2 AM $ 0.000282
+0.77%
$ 56,354 $ 390
Jul 9, 1 AM $ 0.000281
+0.29%
$ 56,132 $ 417
Jul 9, 12 AM $ 0.00028
+1.94%
$ 55,936 $ 417
Jul 8, 10 PM $ 0.000283
+0.00%
$ 56,643 $ 352
Jul 8, 9 PM $ 0.000283
+0.00%
$ 56,571 $ 358
Jul 8, 6 PM $ 0.00028
+0.00%
$ 55,953 $ 431
Jul 8, 5 PM $ 0.000279
-1.92%
$ 55,810 $ 431