DANNY Historical Data

DAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000403
+1.47%
$ 80,609 $ 1,714
Jun 1, 3 AM $ 0.000397
-0.64%
$ 79,325 $ 1,617
Jun 1, 2 AM $ 0.000397
-1.91%
$ 79,419 $ 1,646
Jun 1, 1 AM $ 0.000404
+0.00%
$ 80,865 $ 1,680
Jun 1, 12 AM $ 0.0004
+0.31%
$ 80,066 $ 1,673
May 31, 11 PM $ 0.000398
-2.59%
$ 79,604 $ 1,661
May 31, 10 PM $ 0.00041
+0.19%
$ 81,989 $ 1,644
May 31, 9 PM $ 0.000407
-0.39%
$ 81,411 $ 1,645
May 31, 8 PM $ 0.000408
+0.93%
$ 81,583 $ 1,613
May 31, 7 PM $ 0.000404
+0.31%
$ 80,801 $ 1,615
May 31, 6 PM $ 0.000403
+0.13%
$ 80,554 $ 1,636
May 31, 5 PM $ 0.000402
+1.02%
$ 80,444 $ 1,643
May 31, 4 PM $ 0.000398
+4.12%
$ 79,547 $ 1,607
May 31, 3 PM $ 0.00038
-7.25%
$ 75,978 $ 1,454
May 31, 2 PM $ 0.000409
-1.44%
$ 81,798 $ 918
May 31, 1 PM $ 0.000415
-0.34%
$ 82,998 $ 811
May 31, 12 PM $ 0.000417
+0.44%
$ 83,364 $ 784
May 31, 11 AM $ 0.000416
-0.99%
$ 83,286 $ 821
May 31, 10 AM $ 0.00042
+0.02%
$ 84,076 $ 813
May 31, 9 AM $ 0.00042
-1.16%
$ 84,048 $ 1,068
May 31, 8 AM $ 0.00042
+1.65%
$ 84,046 $ 1,821
May 31, 7 AM $ 0.000416
-0.87%
$ 83,111 $ 1,926
May 31, 6 AM $ 0.000419
+1.75%
$ 83,784 $ 1,932
May 31, 5 AM $ 0.000411
-1.78%
$ 82,293 $ 1,936
May 31, 4 AM $ 0.000419
+3.96%
$ 83,782 $ 2,237
May 31, 3 AM $ 0.000403
+0.79%
$ 80,588 $ 2,572
May 31, 2 AM $ 0.000399
-3.23%
$ 79,818 $ 2,535
May 31, 1 AM $ 0.000412
-0.93%
$ 82,437 $ 2,504
May 31, 12 AM $ 0.000414
+0.00%
$ 82,770 $ 2,692
May 30, 11 PM $ 0.000414
+2.09%
$ 82,773 $ 2,726
May 30, 10 PM $ 0.00042
+1.54%
$ 83,995 $ 2,710
May 30, 9 PM $ 0.000414
+0.13%
$ 82,737 $ 2,702
May 30, 7 PM $ 0.000413
+0.62%
$ 82,533 $ 2,709
May 30, 6 PM $ 0.00042
+1.11%
$ 83,975 $ 2,688
May 30, 5 PM $ 0.000417
-1.67%
$ 83,358 $ 2,741
May 30, 4 PM $ 0.000424
+1.78%
$ 84,739 $ 2,743
May 30, 3 PM $ 0.000409
-1.13%
$ 81,869 $ 2,740
May 30, 2 PM $ 0.000421
+2.81%
$ 84,211 $ 2,598
May 30, 1 PM $ 0.00041
+2.15%
$ 81,918 $ 3,184
May 30, 12 PM $ 0.000397
-2.99%
$ 79,323 $ 3,332
May 30, 11 AM $ 0.000409
-0.02%
$ 81,730 $ 3,319
May 30, 10 AM $ 0.000409
+8.00%
$ 81,744 $ 4,034
May 30, 9 AM $ 0.000385
-9.26%
$ 77,035 $ 3,935
May 30, 8 AM $ 0.000424
+1.01%
$ 84,900 $ 2,988
May 30, 7 AM $ 0.00042
+2.03%
$ 84,029 $ 3,059
May 30, 6 AM $ 0.000411
+0.44%
$ 82,272 $ 3,086
May 30, 5 AM $ 0.000414
+0.09%
$ 82,813 $ 3,098
May 30, 4 AM $ 0.000413
-3.50%
$ 82,676 $ 2,908
May 30, 3 AM $ 0.000428
+1.60%
$ 85,640 $ 2,632
May 30, 2 AM $ 0.000421
+0.13%
$ 84,149 $ 2,910