DANNY Historical Data

DAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0015
+6.22%
$ 299,283 $ 4,129
Mar 29, 5 AM $ 0.00153
+1.97%
$ 305,010 $ 3,439
Mar 29, 4 AM $ 0.00149
-1.23%
$ 297,490 $ 3,406
Mar 29, 3 AM $ 0.00151
+1.31%
$ 301,264 $ 3,310
Mar 29, 2 AM $ 0.00148
-2.38%
$ 296,960 $ 3,146
Mar 29, 1 AM $ 0.00152
-0.08%
$ 304,093 $ 2,838
Mar 29, 12 AM $ 0.00152
-0.89%
$ 304,175 $ 3,525
Mar 28, 11 PM $ 0.00153
+0.61%
$ 306,772 $ 3,982
Mar 28, 10 PM $ 0.00152
-0.24%
$ 304,077 $ 4,038
Mar 28, 9 PM $ 0.00152
+1.27%
$ 304,411 $ 4,312
Mar 28, 8 PM $ 0.0015
-0.74%
$ 300,627 $ 4,243
Mar 28, 6 PM $ 0.00152
-1.00%
$ 303,547 $ 4,235
Mar 28, 5 PM $ 0.00153
+0.47%
$ 306,631 $ 4,238
Mar 28, 4 PM $ 0.00152
-0.36%
$ 304,599 $ 4,365
Mar 28, 3 PM $ 0.00152
-1.54%
$ 304,139 $ 4,196
Mar 28, 2 PM $ 0.00154
-0.06%
$ 308,523 $ 4,552
Mar 28, 1 PM $ 0.00156
-0.41%
$ 312,059 $ 4,624
Mar 28, 12 PM $ 0.00156
+0.19%
$ 311,519 $ 4,458
Mar 28, 11 AM $ 0.00155
+3.96%
$ 310,748 $ 4,301
Mar 28, 10 AM $ 0.00149
+0.43%
$ 298,915 $ 4,202
Mar 28, 9 AM $ 0.0015
-0.25%
$ 300,376 $ 4,225
Mar 28, 8 AM $ 0.00151
+1.63%
$ 301,277 $ 4,008
Mar 28, 7 AM $ 0.00154
+1.66%
$ 307,280 $ 3,949
Mar 28, 6 AM $ 0.00151
-1.50%
$ 302,262 $ 3,924
Mar 28, 5 AM $ 0.00153
+0.36%
$ 306,564 $ 3,881
Mar 28, 3 AM $ 0.00152
+0.13%
$ 304,800 $ 4,382
Mar 28, 2 AM $ 0.00152
+0.46%
$ 303,640 $ 4,460
Mar 28, 1 AM $ 0.00151
-3.45%
$ 302,310 $ 4,699
Mar 28, 12 AM $ 0.00158
+5.59%
$ 315,863 $ 3,850
Mar 27, 11 PM $ 0.0015
-2.13%
$ 299,155 $ 3,398
Mar 27, 10 PM $ 0.00153
-0.39%
$ 305,482 $ 3,423
Mar 27, 9 PM $ 0.00153
+0.00%
$ 306,685 $ 3,315
Mar 27, 8 PM $ 0.00153
+0.45%
$ 306,647 $ 3,314
Mar 27, 5 PM $ 0.00153
+0.41%
$ 305,716 $ 3,431
Mar 27, 4 PM $ 0.00152
+5.15%
$ 304,444 $ 3,472
Mar 27, 3 PM $ 0.00145
-3.79%
$ 289,274 $ 3,203
Mar 27, 2 PM $ 0.0015
-1.22%
$ 300,503 $ 2,944
Mar 27, 1 PM $ 0.00152
-1.16%
$ 303,284 $ 2,726
Mar 27, 12 PM $ 0.00154
+0.53%
$ 308,900 $ 2,683
Mar 27, 11 AM $ 0.00154
+1.50%
$ 307,165 $ 2,756
Mar 27, 10 AM $ 0.00151
-2.29%
$ 302,606 $ 2,631
Mar 27, 9 AM $ 0.00155
+0.95%
$ 309,542 $ 2,782
Mar 27, 8 AM $ 0.00154
+0.00%
$ -- $ 6,739
Mar 27, 7 AM $ 0.00154
+0.59%
$ 307,757 $ 6,852
Mar 27, 6 AM $ 0.00153
-0.03%
$ 305,779 $ 6,935
Mar 27, 5 AM $ 0.00153
-0.55%
$ 305,182 $ 7,020
Mar 27, 4 AM $ 0.00152
+0.48%
$ 304,993 $ 7,131
Mar 27, 3 AM $ 0.00152
+0.26%
$ 303,377 $ 6,894
Mar 27, 2 AM $ 0.00151
-0.62%
$ 302,415 $ 7,224
Mar 27, 1 AM $ 0.00152
+1.81%
$ 304,466 $ 7,161