DANNY Historical Data

DAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000284
+0.50%
$ 56,860 $ 412
Jul 8, 3 PM $ 0.000283
+0.00%
$ 56,507 $ 682
Jul 8, 2 PM $ 0.000283
+1.43%
$ 56,509 $ 682
Jul 8, 1 PM $ 0.000282
-0.13%
$ 56,312 $ 676
Jul 8, 12 PM $ 0.000282
+0.37%
$ 56,383 $ 682
Jul 8, 11 AM $ 0.000281
+0.90%
$ 56,101 $ 759
Jul 8, 9 AM $ 0.000278
-0.06%
$ 55,531 $ 984
Jul 8, 8 AM $ 0.000278
-1.06%
$ 55,563 $ 983
Jul 8, 7 AM $ 0.000278
-1.71%
$ 55,534 $ 1,073
Jul 8, 6 AM $ 0.000281
-0.68%
$ 56,140 $ 1,403
Jul 8, 5 AM $ 0.000283
+0.67%
$ 56,517 $ 1,426
Jul 8, 4 AM $ 0.00028
+0.00%
$ 55,964 $ 1,577
Jul 8, 3 AM $ 0.000279
-1.56%
$ 55,890 $ 1,834
Jul 8, 2 AM $ 0.000284
+0.24%
$ 56,741 $ 1,837
Jul 8, 1 AM $ 0.000283
+0.17%
$ 56,532 $ 1,903
Jul 8, 12 AM $ 0.000283
+0.07%
$ 56,646 $ 1,900
Jul 7, 11 PM $ 0.000285
+0.42%
$ 57,052 $ 1,892
Jul 7, 10 PM $ 0.000283
-1.54%
$ 56,596 $ 1,915
Jul 7, 9 PM $ 0.000287
+0.60%
$ 57,480 $ 1,900
Jul 7, 8 PM $ 0.000282
+0.00%
$ 56,411 $ 1,885
Jul 7, 7 PM $ 0.000287
-1.81%
$ 57,368 $ 1,828
Jul 7, 6 PM $ 0.000282
+0.00%
$ 56,385 $ 1,874
Jul 7, 4 PM $ 0.000282
+1.69%
$ 56,332 $ 1,933
Jul 7, 3 PM $ 0.000277
-7.09%
$ 55,381 $ 1,922
Jul 7, 2 PM $ 0.000298
+1.63%
$ 59,575 $ 1,683
Jul 7, 1 PM $ 0.000293
+0.42%
$ 58,617 $ 1,790
Jul 7, 12 PM $ 0.000291
-3.35%
$ 58,300 $ 1,952
Jul 7, 11 AM $ 0.000302
+5.34%
$ 60,320 $ 1,986
Jul 7, 10 AM $ 0.000286
-4.53%
$ 57,189 $ 2,031
Jul 7, 9 AM $ 0.0003
+1.14%
$ 59,901 $ 2,070
Jul 7, 8 AM $ 0.000302
+11.71%
$ 60,339 $ 2,142
Jul 7, 7 AM $ 0.000263
-17.23%
$ 52,613 $ 2,068
Jul 7, 6 AM $ 0.000317
+2.49%
$ 63,488 $ 1,836
Jul 7, 5 AM $ 0.000322
-2.43%
$ 64,441 $ 1,788
Jul 7, 4 AM $ 0.000326
+7.79%
$ 65,265 $ 1,625
Jul 7, 3 AM $ 0.0003
-0.18%
$ 59,955 $ 1,398
Jul 7, 2 AM $ 0.0003
+1.20%
$ 59,950 $ 1,449
Jul 7, 1 AM $ 0.000296
+0.00%
$ 59,161 $ 1,368
Jul 7, 12 AM $ 0.000296
+0.00%
$ 59,183 $ 1,404
Jul 6, 10 PM $ 0.000296
-0.09%
$ 59,205 $ 1,483
Jul 6, 9 PM $ 0.000296
-0.04%
$ 59,181 $ 1,489
Jul 6, 8 PM $ 0.000296
+0.00%
$ 59,220 $ 1,488
Jul 6, 7 PM $ 0.000296
+0.32%
$ 59,218 $ 1,528
Jul 6, 6 PM $ 0.000295
+5.31%
$ 58,969 $ 1,524
Jul 6, 5 PM $ 0.00028
+4.94%
$ 56,000 $ 1,517
Jul 6, 4 PM $ 0.000276
+0.00%
$ 55,299 $ 1,459
Jul 6, 3 PM $ 0.000276
+1.32%
$ 55,282 $ 1,468
Jul 6, 2 PM $ 0.000276
+4.91%
$ 55,288 $ 1,503
Jul 6, 1 PM $ 0.000262
-11.08%
$ 52,493 $ 1,468
Jul 6, 12 PM $ 0.000299
+0.14%
$ 59,717 $ 1,267