DANNY Historical Data

DAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000299
+0.14%
$ 59,717 $ 1,267
Jul 6, 11 AM $ 0.000294
-2.15%
$ 58,895 $ 1,253
Jul 6, 10 AM $ 0.000301
-3.73%
$ 60,149 $ 1,342
Jul 6, 9 AM $ 0.000312
+3.08%
$ 62,486 $ 1,839
Jul 6, 8 AM $ 0.000303
-0.75%
$ 60,620 $ 2,037
Jul 6, 7 AM $ 0.000306
-1.16%
$ 61,105 $ 2,214
Jul 6, 6 AM $ 0.000309
+0.30%
$ 61,894 $ 2,113
Jul 6, 5 AM $ 0.000305
+0.34%
$ 60,956 $ 2,167
Jul 6, 4 AM $ 0.000305
-2.56%
$ 61,047 $ 2,155
Jul 6, 3 AM $ 0.000313
+3.79%
$ 62,650 $ 2,253
Jul 6, 2 AM $ 0.000302
-5.63%
$ 60,360 $ 2,339
Jul 6, 1 AM $ 0.000316
-1.41%
$ 63,122 $ 2,365
Jul 6, 12 AM $ 0.000318
+2.00%
$ 63,640 $ 2,355
Jul 5, 11 PM $ 0.000312
+0.22%
$ 62,396 $ 2,302
Jul 5, 10 PM $ 0.000308
-1.84%
$ 61,504 $ 2,408
Jul 5, 9 PM $ 0.000313
+1.12%
$ 62,661 $ 2,419
Jul 5, 8 PM $ 0.00031
+0.35%
$ 61,969 $ 2,410
Jul 5, 7 PM $ 0.000307
+1.56%
$ 61,491 $ 2,431
Jul 5, 6 PM $ 0.000303
-1.11%
$ 60,544 $ 2,398
Jul 5, 5 PM $ 0.000304
+0.00%
$ -- $ 2,372
Jul 5, 4 PM $ 0.000304
-0.93%
$ 60,759 $ 2,366
Jul 5, 3 PM $ 0.000306
+3.31%
$ 61,257 $ 2,377
Jul 5, 2 PM $ 0.000305
+0.05%
$ 60,942 $ 2,367
Jul 5, 1 PM $ 0.000305
+1.97%
$ 60,912 $ 2,380
Jul 5, 12 PM $ 0.000298
+1.88%
$ 59,508 $ 2,366
Jul 5, 11 AM $ 0.000291
+6.41%
$ 58,214 $ 2,322
Jul 5, 10 AM $ 0.000274
-7.99%
$ 54,708 $ 2,189
Jul 5, 9 AM $ 0.000297
-4.80%
$ 59,417 $ 1,684
Jul 5, 8 AM $ 0.000318
-3.94%
$ 63,611 $ 1,346
Jul 5, 7 AM $ 0.000329
+1.33%
$ 65,713 $ 1,166
Jul 5, 6 AM $ 0.000324
-2.41%
$ 64,773 $ 1,222
Jul 5, 5 AM $ 0.000332
+1.17%
$ 66,370 $ 1,359
Jul 5, 4 AM $ 0.000328
+1.42%
$ 65,601 $ 1,455
Jul 5, 3 AM $ 0.000328
+0.23%
$ 65,505 $ 12
Jul 5, 2 AM $ 0.000322
-1.73%
$ 64,305 $ 1,461
Jul 5, 1 AM $ 0.000331
+3.69%
$ 66,226 $ 1,935
Jul 5, 12 AM $ 0.000319
-1.43%
$ 63,800 $ 1,926
Jul 4, 11 PM $ 0.000323
-1.77%
$ 64,645 $ 1,937
Jul 4, 10 PM $ 0.000328
+1.12%
$ 65,580 $ 2,012
Jul 4, 8 PM $ 0.000324
+1.24%
$ 64,715 $ 2,092
Jul 4, 7 PM $ 0.00032
-0.06%
$ 63,924 $ 2,084
Jul 4, 6 PM $ 0.000326
+0.00%
$ 65,148 $ 2,271
Jul 4, 5 PM $ 0.000328
+0.19%
$ 65,646 $ 2,350
Jul 4, 4 PM $ 0.000327
+2.85%
$ 65,442 $ 2,367
Jul 4, 3 PM $ 0.000318
-4.10%
$ 63,555 $ 2,831
Jul 4, 2 PM $ 0.000331
+2.39%
$ 66,190 $ 2,820
Jul 4, 1 PM $ 0.000323
+2.24%
$ 64,636 $ 2,893
Jul 4, 12 PM $ 0.000316
+0.49%
$ 63,216 $ 3,232
Jul 4, 11 AM $ 0.000315
-0.56%
$ 62,920 $ 23
Jul 4, 10 AM $ 0.000316
+0.71%
$ 63,200 $ 3,151