DANNY Historical Data

DAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00149
-2.36%
$ 298,191 $ 6,934
Mar 26, 11 PM $ 0.00153
+2.38%
$ 305,533 $ 6,994
Mar 26, 10 PM $ 0.00149
-4.04%
$ 298,190 $ 7,441
Mar 26, 9 PM $ 0.00155
+1.43%
$ 310,606 $ 7,318
Mar 26, 8 PM $ 0.00153
-0.48%
$ 305,975 $ 7,264
Mar 26, 7 PM $ 0.00154
-1.62%
$ 307,464 $ 7,295
Mar 26, 6 PM $ 0.00156
-3.74%
$ 312,755 $ 7,293
Mar 26, 5 PM $ 0.00163
+5.02%
$ 325,522 $ 7,200
Mar 26, 4 PM $ 0.00156
+1.18%
$ 311,584 $ 7,134
Mar 26, 3 PM $ 0.00154
+1.63%
$ 307,981 $ 7,141
Mar 26, 2 PM $ 0.00151
+0.53%
$ 302,811 $ 6,935
Mar 26, 1 PM $ 0.00151
-2.62%
$ 301,145 $ 6,951
Mar 26, 12 PM $ 0.00155
+0.10%
$ 309,057 $ 6,891
Mar 26, 11 AM $ 0.00155
+2.52%
$ 310,668 $ 7,245
Mar 26, 10 AM $ 0.00151
-0.31%
$ 302,548 $ 7,132
Mar 26, 9 AM $ 0.00152
-0.08%
$ 303,337 $ 3,643
Mar 26, 8 AM $ 0.00152
+4.61%
$ 304,291 $ 3,505
Mar 26, 7 AM $ 0.00145
-3.80%
$ 290,887 $ 3,119
Mar 26, 6 AM $ 0.00151
-1.72%
$ 302,414 $ 3,119
Mar 26, 5 AM $ 0.00153
+0.95%
$ 305,579 $ 3,023
Mar 26, 4 AM $ 0.00151
-0.86%
$ 301,707 $ 2,930
Mar 26, 3 AM $ 0.00152
-0.93%
$ 304,029 $ 2,915
Mar 26, 2 AM $ 0.00153
-1.95%
$ 306,697 $ 2,486
Mar 26, 1 AM $ 0.00156
+0.34%
$ 312,534 $ 2,305
Mar 26, 12 AM $ 0.00156
-1.95%
$ 311,506 $ 2,463
Mar 25, 11 PM $ 0.00159
+0.81%
$ 317,404 $ 2,876
Mar 25, 10 PM $ 0.00157
+0.60%
$ 314,708 $ 2,427
Mar 25, 9 PM $ 0.00156
+0.00%
$ 312,228 $ 2,473
Mar 25, 7 PM $ 0.00156
+0.40%
$ 312,438 $ 2,483
Mar 25, 6 PM $ 0.00156
+2.27%
$ 311,214 $ 2,433
Mar 25, 5 PM $ 0.00153
+0.38%
$ 305,004 $ 2,447
Mar 25, 4 PM $ 0.00152
-1.30%
$ 304,166 $ 2,451
Mar 25, 3 PM $ 0.00156
+0.00%
$ 311,801 $ 2,798
Mar 25, 2 PM $ 0.00156
-10.39%
$ 311,615 $ 2,799
Mar 25, 1 PM $ 0.00177
-9.00%
$ 353,213 $ 3,229
Mar 25, 12 PM $ 0.00155
+2.18%
$ 310,710 $ 3,093
Mar 25, 11 AM $ 0.00152
-1.29%
$ 303,791 $ 3,083
Mar 25, 10 AM $ 0.00154
-0.83%
$ 307,380 $ 2,977
Mar 25, 9 AM $ 0.00155
+2.57%
$ 309,836 $ 2,932
Mar 25, 8 AM $ 0.00151
-3.14%
$ 301,013 $ 3,468
Mar 25, 7 AM $ 0.00156
+1.31%
$ 311,690 $ 3,135
Mar 25, 6 AM $ 0.00153
-0.39%
$ 305,752 $ 3,592
Mar 25, 5 AM $ 0.00153
+1.79%
$ 306,921 $ 3,638
Mar 25, 4 AM $ 0.00151
+0.48%
$ 301,375 $ 3,713
Mar 25, 3 AM $ 0.0015
-1.39%
$ 299,905 $ 4,104
Mar 25, 2 AM $ 0.00152
+0.20%
$ 304,167 $ 4,134
Mar 25, 1 AM $ 0.00152
-1.76%
$ 303,544 $ 4,159
Mar 25, 12 AM $ 0.00154
+2.64%
$ 308,952 $ 4,142
Mar 24, 11 PM $ 0.0015
+1.35%
$ 300,835 $ 4,084
Mar 24, 10 PM $ 0.00148
-1.49%
$ 296,647 $ 4,216