DANNY Historical Data

DAN Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000421
+0.13%
$ 84,149 $ 2,910
May 30, 1 AM $ 0.00042
+0.46%
$ 84,086 $ 3,196
May 30, 12 AM $ 0.000414
-1.72%
$ 82,866 $ 3,397
May 29, 11 PM $ 0.000421
-0.53%
$ 84,256 $ 3,351
May 29, 10 PM $ 0.000423
+0.14%
$ 84,672 $ 3,380
May 29, 7 PM $ 0.000426
+0.92%
$ 85,259 $ 3,425
May 29, 6 PM $ 0.000422
+3.10%
$ 84,391 $ 3,419
May 29, 5 PM $ 0.000409
-1.20%
$ 81,795 $ 3,392
May 29, 4 PM $ 0.00041
-0.14%
$ 81,945 $ 3,343
May 29, 3 PM $ 0.000411
-0.53%
$ 82,274 $ 3,338
May 29, 2 PM $ 0.000413
+0.99%
$ 82,671 $ 3,365
May 29, 1 PM $ 0.000409
-0.05%
$ 81,865 $ 3,284
May 29, 12 PM $ 0.000405
-2.52%
$ 81,029 $ 2,794
May 29, 11 AM $ 0.000415
+5.51%
$ 83,077 $ 2,786
May 29, 10 AM $ 0.000394
-5.38%
$ 78,730 $ 2,073
May 29, 9 AM $ 0.000416
+0.55%
$ 83,172 $ 2,119
May 29, 8 AM $ 0.000414
-0.25%
$ 82,716 $ 2,128
May 29, 7 AM $ 0.000414
-4.32%
$ 82,830 $ 1,933
May 29, 6 AM $ 0.000432
-1.15%
$ 86,485 $ 1,960
May 29, 5 AM $ 0.000431
-4.15%
$ 86,131 $ 1,930
May 29, 4 AM $ 0.000445
+4.13%
$ 88,970 $ 1,921
May 29, 3 AM $ 0.000423
+1.83%
$ 84,567 $ 1,915
May 29, 2 AM $ 0.000415
-2.40%
$ 82,991 $ 1,854
May 29, 1 AM $ 0.000425
+3.62%
$ 85,034 $ 1,857
May 29, 12 AM $ 0.000409
+2.21%
$ 81,848 $ 2,030
May 28, 11 PM $ 0.0004
-2.26%
$ 80,067 $ 1,970
May 28, 10 PM $ 0.00041
-1.63%
$ 81,920 $ 1,934
May 28, 9 PM $ 0.000416
-1.90%
$ 83,200 $ 1,939
May 28, 8 PM $ 0.000424
-0.05%
$ 84,811 $ 1,910
May 28, 7 PM $ 0.000419
-0.18%
$ 83,885 $ 1,942
May 28, 6 PM $ 0.000421
+0.44%
$ 84,106 $ 1,943
May 28, 5 PM $ 0.000419
+0.34%
$ 83,840 $ 1,956
May 28, 4 PM $ 0.000419
+0.49%
$ 83,896 $ 2,044
May 28, 3 PM $ 0.000426
+3.82%
$ 85,207 $ 2,317
May 28, 2 PM $ 0.00041
-0.63%
$ 81,986 $ 2,333
May 28, 1 PM $ 0.000412
+0.74%
$ 82,487 $ 2,640
May 28, 12 PM $ 0.00041
-2.62%
$ 81,902 $ 2,565
May 28, 11 AM $ 0.000421
+3.96%
$ 84,114 $ 2,408
May 28, 10 AM $ 0.000405
+0.67%
$ 81,023 $ 2,420
May 28, 9 AM $ 0.000404
-1.51%
$ 80,825 $ 2,380
May 28, 8 AM $ 0.00041
-0.88%
$ 82,044 $ 2,427
May 28, 7 AM $ 0.000413
-1.19%
$ 82,623 $ 2,470
May 28, 6 AM $ 0.00042
+6.64%
$ 84,041 $ 2,544
May 28, 5 AM $ 0.000395
-4.22%
$ 78,903 $ 2,967
May 28, 4 AM $ 0.000413
+2.93%
$ 82,643 $ 3,807
May 28, 3 AM $ 0.000398
-3.19%
$ 79,582 $ 3,846
May 28, 2 AM $ 0.000413
+8.19%
$ 82,532 $ 3,676
May 28, 1 AM $ 0.000381
-11.99%
$ 76,274 $ 3,452
May 28, 12 AM $ 0.000433
-2.05%
$ 86,644 $ 3,069
May 27, 11 PM $ 0.000442
+0.75%
$ 88,452 $ 3,116