DANNY Historical Data

DAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00148
-1.49%
$ 296,647 $ 4,216
Mar 24, 9 PM $ 0.00152
+0.30%
$ 303,559 $ 4,249
Mar 24, 8 PM $ 0.00151
+0.06%
$ 302,402 $ 4,244
Mar 24, 6 PM $ 0.00151
+1.02%
$ 301,330 $ 4,347
Mar 24, 5 PM $ 0.00149
+1.14%
$ 298,486 $ 4,390
Mar 24, 4 PM $ 0.00148
+0.34%
$ 295,328 $ 4,511
Mar 24, 3 PM $ 0.00147
-1.87%
$ 293,703 $ 4,670
Mar 24, 2 PM $ 0.0015
-1.64%
$ 299,133 $ 5,092
Mar 24, 1 PM $ 0.00151
+2.92%
$ 302,019 $ 5,039
Mar 24, 12 PM $ 0.00147
-4.70%
$ 293,394 $ 4,999
Mar 24, 11 AM $ 0.00154
+2.95%
$ 307,844 $ 4,716
Mar 24, 10 AM $ 0.0015
+0.57%
$ 299,036 $ 4,807
Mar 24, 9 AM $ 0.00149
-4.03%
$ 297,181 $ 4,971
Mar 24, 8 AM $ 0.00155
+1.34%
$ 309,298 $ 4,917
Mar 24, 7 AM $ 0.00152
+2.90%
$ 304,925 $ 5,075
Mar 24, 6 AM $ 0.00148
-2.49%
$ 296,447 $ 4,705
Mar 24, 5 AM $ 0.00152
+1.45%
$ 303,732 $ 4,745
Mar 24, 4 AM $ 0.0015
-1.25%
$ 299,415 $ 4,738
Mar 24, 3 AM $ 0.00152
-0.03%
$ 303,007 $ 4,309
Mar 24, 2 AM $ 0.00151
+1.34%
$ 301,904 $ 4,480
Mar 24, 1 AM $ 0.00151
-1.23%
$ 302,487 $ 4,769
Mar 24, 12 AM $ 0.00153
-0.70%
$ 306,320 $ 4,863
Mar 23, 11 PM $ 0.00154
+0.89%
$ 308,365 $ 4,903
Mar 23, 10 PM $ 0.00153
+1.34%
$ 305,671 $ 4,835
Mar 23, 9 PM $ 0.00151
+0.00%
$ 301,395 $ 4,835
Mar 23, 7 PM $ 0.0015
-1.96%
$ 300,439 $ 4,939
Mar 23, 6 PM $ 0.00153
-0.05%
$ 306,435 $ 4,856
Mar 23, 5 PM $ 0.00153
+5.62%
$ 306,694 $ 5,026
Mar 23, 4 PM $ 0.00145
+0.50%
$ 289,850 $ 4,890
Mar 23, 3 PM $ 0.00144
-3.69%
$ 288,397 $ 4,752
Mar 23, 2 PM $ 0.00149
-0.85%
$ 298,893 $ 4,025
Mar 23, 1 PM $ 0.00151
-0.40%
$ 302,297 $ 4,189
Mar 23, 12 PM $ 0.00152
-2.56%
$ 303,438 $ 4,299
Mar 23, 11 AM $ 0.00156
+2.84%
$ 312,437 $ 4,336
Mar 23, 10 AM $ 0.00152
+1.18%
$ 303,719 $ 4,215
Mar 23, 9 AM $ 0.0015
+3.71%
$ 300,636 $ 4,176
Mar 23, 8 AM $ 0.00153
+0.45%
$ 305,470 $ 3,937
Mar 23, 7 AM $ 0.00152
-1.68%
$ 303,888 $ 4,075
Mar 23, 6 AM $ 0.00155
-1.41%
$ 310,594 $ 4,466
Mar 23, 5 AM $ 0.00158
+2.22%
$ 316,300 $ 4,955
Mar 23, 4 AM $ 0.00155
+1.97%
$ 309,193 $ 6,484
Mar 23, 3 AM $ 0.00151
-0.64%
$ 302,944 $ 6,747
Mar 23, 2 AM $ 0.00152
-0.40%
$ 304,622 $ 6,810
Mar 23, 1 AM $ 0.00153
+0.43%
$ 306,392 $ 6,512
Mar 23, 12 AM $ 0.0015
-4.29%
$ 300,438 $ 6,289
Mar 22, 11 PM $ 0.00156
+1.41%
$ 312,213 $ 5,827
Mar 22, 10 PM $ 0.00154
+1.41%
$ 308,031 $ 5,761
Mar 22, 9 PM $ 0.00152
+1.86%
$ 303,501 $ 5,795
Mar 22, 8 PM $ 0.00149
-2.76%
$ 297,883 $ 5,725
Mar 22, 7 PM $ 0.00153
+0.42%
$ 305,831 $ 5,657