DANNY Historical Data

DAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000314
-5.41%
$ 62,753 $ 3,238
Jul 4, 8 AM $ 0.000331
-1.77%
$ 66,262 $ 3,567
Jul 4, 7 AM $ 0.000337
+1.85%
$ 67,480 $ 3,953
Jul 4, 6 AM $ 0.00033
-1.85%
$ 65,982 $ 4,019
Jul 4, 5 AM $ 0.000334
-8.27%
$ 66,837 $ 5,487
Jul 4, 4 AM $ 0.000364
+3.18%
$ 72,777 $ 5,463
Jul 4, 3 AM $ 0.000352
+0.10%
$ 70,464 $ 5,637
Jul 4, 2 AM $ 0.000352
+6.08%
$ 70,314 $ 5,883
Jul 4, 1 AM $ 0.000335
+5.30%
$ 67,097 $ 6,047
Jul 4, 12 AM $ 0.000318
+1.21%
$ -- $ 7,044
Jul 3, 11 PM $ 0.000311
-1.48%
$ 62,109 $ 7,044
Jul 3, 10 PM $ 0.000315
-3.78%
$ 63,043 $ 7,001
Jul 3, 9 PM $ 0.000328
-1.54%
$ 65,514 $ 6,913
Jul 3, 8 PM $ 0.000332
+3.18%
$ 66,450 $ 6,949
Jul 3, 7 PM $ 0.000322
+5.07%
$ 64,409 $ 6,897
Jul 3, 6 PM $ 0.000305
-0.15%
$ 60,929 $ 6,898
Jul 3, 5 PM $ 0.000305
-2.09%
$ 61,018 $ 6,881
Jul 3, 4 PM $ 0.000312
-10.05%
$ 62,324 $ 6,885
Jul 3, 3 PM $ 0.000342
-1.40%
$ 68,492 $ 6,420
Jul 3, 2 PM $ 0.000346
-0.17%
$ 69,229 $ 6,547
Jul 3, 1 PM $ 0.000346
-10.15%
$ 69,113 $ 6,522
Jul 3, 12 PM $ 0.000385
+9.14%
$ 76,920 $ 6,397
Jul 3, 11 AM $ 0.000352
+0.01%
$ 70,397 $ 6,340
Jul 3, 10 AM $ 0.000351
-1.96%
$ 70,280 $ 6,340
Jul 3, 9 AM $ 0.000358
+4.18%
$ 71,688 $ 6,290
Jul 3, 8 AM $ 0.000344
-3.61%
$ 68,812 $ 6,371
Jul 3, 7 AM $ 0.000357
-6.40%
$ 71,387 $ 5,847
Jul 3, 6 AM $ 0.000381
+14.22%
$ 76,271 $ 5,837
Jul 3, 5 AM $ 0.00033
-0.37%
$ 65,991 $ 4,367
Jul 3, 4 AM $ 0.000332
+7.87%
$ 66,313 $ 4,396
Jul 3, 3 AM $ 0.000302
-6.29%
$ 60,449 $ 4,209
Jul 3, 2 AM $ 0.000323
+2.18%
$ 64,509 $ 3,968
Jul 3, 1 AM $ 0.000316
-11.74%
$ 63,132 $ 3,617
Jul 3, 12 AM $ 0.000357
-0.60%
$ 71,308 $ 2,416
Jul 2, 11 PM $ 0.000358
+0.21%
$ 71,577 $ 2,443
Jul 2, 10 PM $ 0.000357
-1.02%
$ 71,429 $ 2,397
Jul 2, 9 PM $ 0.000369
+4.31%
$ 73,826 $ 2,413
Jul 2, 8 PM $ 0.000354
+0.46%
$ 70,834 $ 2,381
Jul 2, 7 PM $ 0.000349
-3.82%
$ 69,735 $ 2,408
Jul 2, 6 PM $ 0.00036
-4.33%
$ 72,088 $ 2,585
Jul 2, 5 PM $ 0.000377
+3.80%
$ 75,351 $ 2,386
Jul 2, 4 PM $ 0.000366
+1.05%
$ 73,253 $ 2,476
Jul 2, 3 PM $ 0.000362
+0.73%
$ 72,488 $ 2,489
Jul 2, 2 PM $ 0.000355
-1.33%
$ 70,938 $ 2,447
Jul 2, 1 PM $ 0.000359
-1.76%
$ 71,889 $ 2,773
Jul 2, 12 PM $ 0.000367
-1.80%
$ 73,352 $ 2,724
Jul 2, 11 AM $ 0.000369
+2.87%
$ 73,869 $ 2,632
Jul 2, 10 AM $ 0.000358
-0.80%
$ 71,647 $ 2,583
Jul 2, 9 AM $ 0.000357
-1.42%
$ 71,365 $ 2,498
Jul 2, 8 AM $ 0.000362
-2.60%
$ 72,393 $ 2,739