DANNY Historical Data

DAN Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000442
+0.75%
$ 88,452 $ 3,116
May 27, 10 PM $ 0.000439
+1.81%
$ 87,791 $ 3,120
May 27, 9 PM $ 0.00043
+0.00%
$ 85,999 $ 3,154
May 27, 8 PM $ 0.000434
-0.19%
$ 86,775 $ 3,266
May 27, 7 PM $ 0.000435
+0.00%
$ 86,923 $ 3,229
May 27, 6 PM $ 0.000437
+2.19%
$ 87,385 $ 3,298
May 27, 5 PM $ 0.000425
-4.95%
$ 85,001 $ 3,288
May 27, 4 PM $ 0.000447
+3.21%
$ 89,452 $ 3,214
May 27, 3 PM $ 0.000437
+0.84%
$ 87,377 $ 3,174
May 27, 2 PM $ 0.000438
+8.32%
$ 87,645 $ 3,059
May 27, 1 PM $ 0.000406
+0.80%
$ 81,139 $ 2,721
May 27, 12 PM $ 0.000403
-1.40%
$ 80,616 $ 2,928
May 27, 11 AM $ 0.000409
+1.51%
$ 81,762 $ 2,942
May 27, 10 AM $ 0.000402
-0.82%
$ 80,380 $ 3,007
May 27, 9 AM $ 0.000406
+1.14%
$ 81,269 $ 3,011
May 27, 8 AM $ 0.000406
-2.50%
$ 81,232 $ 2,974
May 27, 7 AM $ 0.000418
+0.81%
$ 83,673 $ 2,932
May 27, 6 AM $ 0.000411
+1.46%
$ 82,138 $ 2,921
May 27, 5 AM $ 0.000405
-7.38%
$ 80,954 $ 2,521
May 27, 4 AM $ 0.000441
-0.77%
$ 88,194 $ 1,639
May 27, 3 AM $ 0.000446
+6.68%
$ 89,126 $ 1,598
May 27, 2 AM $ 0.000417
-2.00%
$ 83,471 $ 1,649
May 27, 1 AM $ 0.000426
+5.96%
$ 85,192 $ 1,635
May 27, 12 AM $ 0.000402
-0.30%
$ 80,399 $ 1,546
May 26, 11 PM $ 0.000403
-5.79%
$ 80,616 $ 1,441
May 26, 10 PM $ 0.000428
+3.79%
$ 85,571 $ 1,387
May 26, 9 PM $ 0.000412
+0.77%
$ 82,485 $ 1,451
May 26, 8 PM $ 0.000409
-7.84%
$ 81,856 $ 1,360
May 26, 7 PM $ 0.000444
-0.69%
$ 88,813 $ 1,549
May 26, 6 PM $ 0.000447
+4.20%
$ 89,471 $ 1,742
May 26, 5 PM $ 0.00043
+3.74%
$ 85,924 $ 2,189
May 26, 4 PM $ 0.000414
+1.53%
$ 82,762 $ 2,165
May 26, 3 PM $ 0.000406
-4.86%
$ 81,192 $ 2,195
May 26, 2 PM $ 0.000427
-0.80%
$ 85,335 $ 2,154
May 26, 1 PM $ 0.00043
+4.85%
$ 86,009 $ 2,218
May 26, 12 PM $ 0.00041
+4.79%
$ 82,034 $ 2,122
May 26, 11 AM $ 0.000391
-0.86%
$ 78,274 $ 2,072
May 26, 10 AM $ 0.000395
-2.30%
$ 78,969 $ 2,048
May 26, 9 AM $ 0.000404
+4.03%
$ 80,873 $ 2,061
May 26, 8 AM $ 0.000388
+0.96%
$ 77,658 $ 2,074
May 26, 7 AM $ 0.000384
-5.21%
$ 76,822 $ 2,114
May 26, 6 AM $ 0.000407
+4.47%
$ 81,361 $ 2,054
May 26, 5 AM $ 0.000389
-7.91%
$ 77,889 $ 1,959
May 26, 4 AM $ 0.000423
-4.12%
$ 84,580 $ 1,911
May 26, 3 AM $ 0.000441
+0.03%
$ 88,181 $ 1,923
May 26, 2 AM $ 0.000441
+0.20%
$ 88,203 $ 1,830
May 26, 1 AM $ 0.000437
+0.00%
$ 87,472 $ 1,899
May 26, 12 AM $ 0.000437
-0.10%
$ 87,472 $ 2,025
May 25, 11 PM $ 0.000438
+2.32%
$ 87,564 $ 2,073
May 25, 10 PM $ 0.000428
-2.13%
$ 85,640 $ 2,352