DANNY Historical Data

DAN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.000372
+2.38%
$ 74,328 $ 2,764
Jul 2, 6 AM $ 0.000362
-0.66%
$ 72,357 $ 2,797
Jul 2, 5 AM $ 0.000364
-1.28%
$ 72,831 $ 2,895
Jul 2, 4 AM $ 0.000365
+0.05%
$ 72,946 $ 2,659
Jul 2, 3 AM $ 0.000365
-1.03%
$ 72,913 $ 2,863
Jul 2, 2 AM $ 0.000368
+0.16%
$ 73,671 $ 2,975
Jul 2, 1 AM $ 0.000368
+3.99%
$ 73,572 $ 2,886
Jul 2, 12 AM $ 0.000362
+2.39%
$ 72,415 $ 2,841
Jul 1, 11 PM $ 0.000354
+2.49%
$ 70,728 $ 3,134
Jul 1, 10 PM $ 0.000351
+2.56%
$ 70,135 $ 3,152
Jul 1, 9 PM $ 0.000342
+0.01%
$ 68,302 $ 3,520
Jul 1, 8 PM $ 0.000341
+0.80%
$ 68,218 $ 3,522
Jul 1, 7 PM $ 0.000338
-1.49%
$ 67,674 $ 3,476
Jul 1, 6 PM $ 0.000345
-3.14%
$ 68,908 $ 3,396
Jul 1, 5 PM $ 0.000356
+0.47%
$ 71,141 $ 3,272
Jul 1, 4 PM $ 0.00035
-4.37%
$ 69,997 $ 3,362
Jul 1, 3 PM $ 0.000366
-0.45%
$ 73,158 $ 3,303
Jul 1, 2 PM $ 0.000367
-0.70%
$ 73,456 $ 3,507
Jul 1, 1 PM $ 0.000363
-1.46%
$ 72,618 $ 3,950
Jul 1, 12 PM $ 0.000367
+0.08%
$ 73,364 $ 4,399
Jul 1, 11 AM $ 0.000367
+1.24%
$ 73,307 $ 4,482
Jul 1, 10 AM $ 0.000362
-0.26%
$ 72,414 $ 4,604
Jul 1, 9 AM $ 0.000363
+0.54%
$ 72,615 $ 4,875
Jul 1, 8 AM $ 0.000361
-1.80%
$ 72,225 $ 4,762
Jul 1, 7 AM $ 0.000369
+0.53%
$ 73,852 $ 4,608
Jul 1, 6 AM $ 0.000365
-1.65%
$ 73,049 $ 4,826
Jul 1, 5 AM $ 0.000371
+0.88%
$ 74,276 $ 4,770
Jul 1, 4 AM $ 0.000368
+1.61%
$ 73,544 $ 4,950
Jul 1, 3 AM $ 0.000362
+3.92%
$ 72,333 $ 4,811
Jul 1, 2 AM $ 0.000348
-6.06%
$ 69,612 $ 5,507
Jul 1, 1 AM $ 0.00037
+0.72%
$ 73,999 $ 5,710
Jul 1, 12 AM $ 0.000366
+3.54%
$ 73,267 $ 5,845
Jun 30, 11 PM $ 0.000354
+4.05%
$ 70,764 $ 5,458
Jun 30, 10 PM $ 0.00034
-7.73%
$ 67,927 $ 5,437
Jun 30, 9 PM $ 0.000368
+0.04%
$ 73,593 $ 5,176
Jun 30, 8 PM $ 0.000367
-0.18%
$ 73,485 $ 5,268
Jun 30, 6 PM $ 0.000364
+1.57%
$ 72,786 $ 5,279
Jun 30, 5 PM $ 0.000358
-8.03%
$ 71,661 $ 5,277
Jun 30, 4 PM $ 0.000389
-0.18%
$ 77,831 $ 5,212
Jun 30, 3 PM $ 0.00039
+9.74%
$ 77,966 $ 5,223
Jun 30, 2 PM $ 0.000355
-10.34%
$ 71,013 $ 5,255
Jun 30, 1 PM $ 0.000395
+10.61%
$ 79,013 $ 5,297
Jun 30, 12 PM $ 0.000357
-0.21%
$ 71,385 $ 4,958
Jun 30, 11 AM $ 0.000358
+1.47%
$ 71,505 $ 5,097
Jun 30, 10 AM $ 0.000344
-2.51%
$ 68,735 $ 4,971
Jun 30, 9 AM $ 0.000353
-1.77%
$ 70,503 $ 4,740
Jun 30, 8 AM $ 0.000359
-0.37%
$ 71,781 $ 32
Jun 30, 7 AM $ 0.000362
-0.72%
$ 72,345 $ 5,129
Jun 30, 6 AM $ 0.000364
+0.38%
$ 72,870 $ 5,375
Jun 30, 5 AM $ 0.000363
+2.18%
$ 72,594 $ 5,111