DANNY Historical Data

DAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00153
+0.42%
$ 305,831 $ 5,657
Mar 22, 6 PM $ 0.00152
-0.27%
$ 304,534 $ 5,634
Mar 22, 5 PM $ 0.00156
-0.06%
$ 312,253 $ 5,406
Mar 22, 4 PM $ 0.00156
+0.41%
$ 311,978 $ 5,481
Mar 22, 3 PM $ 0.00155
+0.18%
$ 310,474 $ 5,568
Mar 22, 2 PM $ 0.00155
-0.49%
$ 309,861 $ 5,673
Mar 22, 1 PM $ 0.00156
-1.37%
$ 311,444 $ 6,062
Mar 22, 12 PM $ 0.00158
-1.35%
$ 315,235 $ 5,791
Mar 22, 11 AM $ 0.0016
-0.52%
$ 319,404 $ 5,806
Mar 22, 10 AM $ 0.00163
+0.41%
$ 325,193 $ 5,855
Mar 22, 9 AM $ 0.0016
+3.07%
$ 320,996 $ 6,144
Mar 22, 8 AM $ 0.00155
+2.59%
$ 310,830 $ 7,219
Mar 22, 7 AM $ 0.00152
-2.97%
$ 303,231 $ 7,398
Mar 22, 6 AM $ 0.00156
+0.83%
$ 311,981 $ 6,951
Mar 22, 5 AM $ 0.00155
-7.68%
$ 309,426 $ 6,384
Mar 22, 4 AM $ 0.00166
+1.26%
$ 331,907 $ 5,444
Mar 22, 3 AM $ 0.00164
-3.39%
$ 327,772 $ 4,522
Mar 22, 2 AM $ 0.0017
-0.08%
$ 340,880 $ 4,361
Mar 22, 1 AM $ 0.00171
+0.43%
$ 341,210 $ 4,492
Mar 22, 12 AM $ 0.00172
+0.42%
$ 343,072 $ 4,523
Mar 21, 11 PM $ 0.00171
+1.43%
$ 341,647 $ 4,580
Mar 21, 10 PM $ 0.00168
-1.36%
$ 335,069 $ 4,775
Mar 21, 9 PM $ 0.0017
+0.15%
$ 339,547 $ 4,809
Mar 21, 8 PM $ 0.0017
-0.01%
$ 339,077 $ 4,798
Mar 21, 6 PM $ 0.00168
+0.05%
$ 335,317 $ 4,883
Mar 21, 5 PM $ 0.00168
+0.76%
$ 335,313 $ 4,952
Mar 21, 4 PM $ 0.00167
-0.55%
$ 333,582 $ 5,188
Mar 21, 3 PM $ 0.00168
+1.08%
$ 335,419 $ 5,137
Mar 21, 2 PM $ 0.00166
-0.35%
$ 331,315 $ 4,997
Mar 21, 1 PM $ 0.00166
-0.16%
$ 332,492 $ 4,425
Mar 21, 12 PM $ 0.00166
+1.51%
$ 332,997 $ 4,375
Mar 21, 11 AM $ 0.00164
-1.99%
$ 328,061 $ 4,255
Mar 21, 10 AM $ 0.00167
+1.72%
$ 334,654 $ 4,455
Mar 21, 9 AM $ 0.00164
-2.60%
$ 328,784 $ 4,392
Mar 21, 8 AM $ 0.00169
-3.89%
$ 338,542 $ 3,208
Mar 21, 7 AM $ 0.00176
+2.21%
$ 352,044 $ 2,668
Mar 21, 6 AM $ 0.00172
+0.63%
$ 344,339 $ 2,625
Mar 21, 5 AM $ 0.00173
+0.59%
$ 345,010 $ 2,632
Mar 21, 4 AM $ 0.00171
+1.22%
$ 342,984 $ 2,826
Mar 21, 3 AM $ 0.00169
-0.82%
$ 338,680 $ 2,822
Mar 21, 1 AM $ 0.00172
+1.02%
$ 343,430 $ 3,662
Mar 21, 12 AM $ 0.0017
+1.52%
$ 339,960 $ 3,916
Mar 20, 11 PM $ 0.00167
-5.65%
$ 333,287 $ 4,071
Mar 20, 10 PM $ 0.00177
+4.95%
$ 353,407 $ 3,831
Mar 20, 9 PM $ 0.00168
+0.70%
$ 335,565 $ 4,049
Mar 20, 8 PM $ 0.00167
-2.26%
$ 333,171 $ 4,186
Mar 20, 7 PM $ 0.00172
-0.65%
$ 344,263 $ 4,167
Mar 20, 6 PM $ 0.00173
+2.63%
$ 346,594 $ 4,205
Mar 20, 5 PM $ 0.0017
-2.84%
$ 340,024 $ 4,147
Mar 20, 4 PM $ 0.00175
+4.66%
$ 349,980 $ 4,108