DANNY Historical Data

DAN Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000438
+2.32%
$ 87,564 $ 2,073
May 25, 10 PM $ 0.000428
-2.13%
$ 85,640 $ 2,352
May 25, 9 PM $ 0.000437
-4.33%
$ 87,483 $ 2,773
May 25, 8 PM $ 0.000457
+7.67%
$ 91,428 $ 2,736
May 25, 7 PM $ 0.000425
+5.04%
$ 84,912 $ 2,686
May 25, 6 PM $ 0.000405
-8.83%
$ 80,905 $ 2,694
May 25, 5 PM $ 0.000443
+0.26%
$ 88,608 $ 2,699
May 25, 4 PM $ 0.000446
-0.41%
$ 89,274 $ 2,816
May 25, 3 PM $ 0.000448
+2.08%
$ 89,688 $ 3,320
May 25, 2 PM $ 0.000439
-1.01%
$ 87,861 $ 3,497
May 25, 1 PM $ 0.000444
+7.06%
$ 88,761 $ 3,415
May 25, 12 PM $ 0.000414
-0.38%
$ 82,860 $ 3,418
May 25, 11 AM $ 0.000416
-1.69%
$ 83,156 $ 3,428
May 25, 10 AM $ 0.000424
+1.58%
$ 84,750 $ 3,498
May 25, 9 AM $ 0.000417
+3.36%
$ 83,371 $ 3,542
May 25, 8 AM $ 0.000403
-1.79%
$ 80,666 $ 3,557
May 25, 7 AM $ 0.00041
-2.13%
$ 81,913 $ 3,642
May 25, 6 AM $ 0.000418
+2.28%
$ 83,693 $ 4,000
May 25, 5 AM $ 0.000409
+0.42%
$ 81,763 $ 4,370
May 25, 4 AM $ 0.000407
+0.25%
$ 81,363 $ 4,382
May 25, 3 AM $ 0.000405
-2.03%
$ 80,980 $ 4,608
May 25, 2 AM $ 0.000413
-2.06%
$ 82,664 $ 4,631
May 25, 1 AM $ 0.000422
+0.95%
$ 84,410 $ 4,715
May 25, 12 AM $ 0.000418
+2.04%
$ 83,614 $ 4,862
May 24, 11 PM $ 0.00041
+16.72%
$ 81,911 $ 4,760
May 24, 10 PM $ 0.000346
-15.68%
$ 69,190 $ 4,700
May 24, 9 PM $ 0.00041
+1.28%
$ 82,001 $ 4,853
May 24, 8 PM $ 0.000402
-0.86%
$ 80,345 $ 4,830
May 24, 7 PM $ 0.000405
-7.43%
$ 81,044 $ 4,828
May 24, 6 PM $ 0.000438
+12.01%
$ 87,524 $ 5,127
May 24, 5 PM $ 0.000391
-8.53%
$ 78,134 $ 6,594
May 24, 4 PM $ 0.000427
-4.21%
$ 85,356 $ 7,896
May 24, 3 PM $ 0.000445
+0.82%
$ 89,092 $ 8,833
May 24, 2 PM $ 0.000437
-0.89%
$ 87,456 $ 9,386
May 24, 1 PM $ 0.000436
-2.35%
$ 87,242 $ 9,426
May 24, 12 PM $ 0.000447
+2.37%
$ 89,349 $ 9,456
May 24, 11 AM $ 0.000435
+0.08%
$ 87,088 $ 9,673
May 24, 10 AM $ 0.000435
+1.52%
$ 87,034 $ 9,687
May 24, 9 AM $ 0.000427
-2.57%
$ 85,427 $ 9,583
May 24, 8 AM $ 0.000438
-2.44%
$ 87,684 $ 9,611
May 24, 7 AM $ 0.000449
+10.58%
$ 89,895 $ 9,556
May 24, 6 AM $ 0.000406
-8.48%
$ 81,291 $ 9,188
May 24, 5 AM $ 0.000401
+1.21%
$ 80,109 $ 8,977
May 24, 4 AM $ 0.000398
-1.54%
$ 79,522 $ 9,631
May 24, 3 AM $ 0.000404
+4.27%
$ 80,753 $ 9,850
May 24, 2 AM $ 0.000391
+2.34%
$ 78,120 $ 9,986
May 24, 1 AM $ 0.00038
+4.00%
$ 75,922 $ 9,862
May 24, 12 AM $ 0.000364
-3.43%
$ 72,820 $ 9,729
May 23, 11 PM $ 0.000373
+3.93%
$ 74,551 $ 9,791
May 23, 10 PM $ 0.000358
-5.80%
$ 71,672 $ 9,818