DANNY Historical Data

DAN Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000373
+3.93%
$ 74,551 $ 9,791
May 23, 10 PM $ 0.000358
-5.80%
$ 71,672 $ 9,818
May 23, 9 PM $ 0.00038
+1.12%
$ 76,011 $ 9,337
May 23, 8 PM $ 0.000375
+2.24%
$ 74,967 $ 9,722
May 23, 7 PM $ 0.000367
+8.30%
$ 73,324 $ 9,740
May 23, 6 PM $ 0.000338
-12.98%
$ 67,696 $ 9,350
May 23, 5 PM $ 0.000389
-9.03%
$ 77,788 $ 7,511
May 23, 4 PM $ 0.000428
-11.36%
$ 85,509 $ 6,002
May 23, 3 PM $ 0.000478
-2.23%
$ 95,539 $ 4,499
May 23, 2 PM $ 0.000486
-1.78%
$ 97,252 $ 3,646
May 23, 1 PM $ 0.000495
+2.59%
$ 98,993 $ 3,818
May 23, 12 PM $ 0.000483
-2.23%
$ 96,570 $ 3,741
May 23, 11 AM $ 0.000493
+0.14%
$ 98,660 $ 3,525
May 23, 10 AM $ 0.000493
+1.31%
$ 98,536 $ 3,637
May 23, 9 AM $ 0.000486
+2.01%
$ 97,267 $ 3,800
May 23, 8 AM $ 0.000474
-2.35%
$ 94,887 $ 3,816
May 23, 7 AM $ 0.000484
+1.79%
$ 96,859 $ 3,914
May 23, 6 AM $ 0.000474
-1.54%
$ 94,834 $ 4,047
May 23, 5 AM $ 0.000482
+6.23%
$ 96,310 $ 3,957
May 23, 4 AM $ 0.000453
-8.16%
$ 90,598 $ 3,268
May 23, 3 AM $ 0.000493
-0.12%
$ 98,611 $ 3,108
May 23, 2 AM $ 0.000494
-1.53%
$ 98,729 $ 2,920
May 23, 1 AM $ 0.000501
+2.79%
$ 100,265 $ 2,915
May 23, 12 AM $ 0.000488
-1.17%
$ 97,540 $ 2,934
May 22, 11 PM $ 0.000493
+7.10%
$ 98,683 $ 2,904
May 22, 10 PM $ 0.00046
-3.69%
$ 92,029 $ 2,962
May 22, 9 PM $ 0.000477
-1.70%
$ 95,447 $ 2,971
May 22, 8 PM $ 0.000486
-5.51%
$ 97,101 $ 2,667
May 22, 7 PM $ 0.00051
+2.62%
$ 101,924 $ 2,521
May 22, 6 PM $ 0.000492
-0.01%
$ 98,337 $ 2,505
May 22, 5 PM $ 0.000492
-1.26%
$ 98,425 $ 2,455
May 22, 4 PM $ 0.000499
-2.34%
$ 99,869 $ 2,426
May 22, 3 PM $ 0.000511
-2.94%
$ 102,143 $ 2,504
May 22, 2 PM $ 0.000526
+8.27%
$ 105,148 $ 2,626
May 22, 1 PM $ 0.000486
-1.30%
$ 97,153 $ 2,528
May 22, 12 PM $ 0.000492
+0.56%
$ 98,416 $ 2,714
May 22, 11 AM $ 0.000489
-1.72%
$ 97,845 $ 2,690
May 22, 10 AM $ 0.000498
+1.03%
$ 99,548 $ 2,699
May 22, 9 AM $ 0.000529
-0.64%
$ 105,782 $ 2,636
May 22, 8 AM $ 0.000458
+1.01%
$ 91,626 $ 2,451
May 22, 7 AM $ 0.000451
-9.81%
$ 90,289 $ 2,465
May 22, 6 AM $ 0.000501
+1.58%
$ 100,101 $ 2,696
May 22, 5 AM $ 0.000493
+6.79%
$ 98,556 $ 2,775
May 22, 4 AM $ 0.000504
+1.62%
$ 100,736 $ 2,686
May 22, 3 AM $ 0.000496
-0.36%
$ 99,128 $ 2,752
May 22, 2 AM $ 0.000497
+2.24%
$ 99,486 $ 2,856
May 22, 1 AM $ 0.000484
+1.85%
$ 96,853 $ 2,964
May 22, 12 AM $ 0.000476
-1.52%
$ 95,141 $ 2,839
May 21, 11 PM $ 0.000483
+0.91%
$ 96,604 $ 2,926
May 21, 10 PM $ 0.000507
-0.33%
$ 101,449 $ 2,834