DANNY Historical Data

DAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00175
+4.66%
$ 349,980 $ 4,108
Mar 20, 3 PM $ 0.00167
+0.49%
$ 334,372 $ 4,081
Mar 20, 2 PM $ 0.00166
+1.35%
$ 332,887 $ 4,153
Mar 20, 1 PM $ 0.00165
+0.69%
$ 329,943 $ 4,166
Mar 20, 12 PM $ 0.00164
+1.75%
$ 327,695 $ 4,344
Mar 20, 11 AM $ 0.0016
-3.93%
$ 320,991 $ 4,313
Mar 20, 10 AM $ 0.00167
+3.42%
$ 334,034 $ 4,173
Mar 20, 9 AM $ 0.00161
-3.37%
$ 322,963 $ 3,858
Mar 20, 8 AM $ 0.00167
+0.22%
$ 334,069 $ 4,043
Mar 20, 7 AM $ 0.00167
+1.21%
$ 334,661 $ 4,110
Mar 20, 6 AM $ 0.00165
-1.12%
$ 330,937 $ 4,374
Mar 20, 5 AM $ 0.00167
+0.15%
$ 334,679 $ 4,604
Mar 20, 4 AM $ 0.00167
+0.89%
$ 334,215 $ 4,641
Mar 20, 3 AM $ 0.00166
+2.86%
$ 331,112 $ 4,670
Mar 20, 2 AM $ 0.00161
-0.09%
$ 321,867 $ 4,014
Mar 20, 1 AM $ 0.00161
-0.09%
$ 322,127 $ 4,154
Mar 20, 12 AM $ 0.00161
-2.10%
$ 322,414 $ 3,862
Mar 19, 11 PM $ 0.00165
+2.42%
$ 329,298 $ 3,888
Mar 19, 10 PM $ 0.00161
-0.21%
$ 321,366 $ 3,869
Mar 19, 9 PM $ 0.0016
-3.45%
$ 320,334 $ 3,715
Mar 19, 8 PM $ 0.00166
+0.33%
$ 332,085 $ 3,510
Mar 19, 7 PM $ 0.00166
-0.32%
$ 331,191 $ 3,546
Mar 19, 6 PM $ 0.00166
+0.00%
$ 332,253 $ 3,490
Mar 19, 5 PM $ 0.00164
-1.35%
$ 328,520 $ 3,489
Mar 19, 4 PM $ 0.00166
+4.12%
$ 331,164 $ 3,507
Mar 19, 3 PM $ 0.00171
+1.56%
$ 341,668 $ 3,454
Mar 19, 2 PM $ 0.00166
+0.04%
$ 331,308 $ 3,495
Mar 19, 1 PM $ 0.00165
-0.03%
$ 330,914 $ 3,686
Mar 19, 12 PM $ 0.00165
-0.20%
$ 330,685 $ 3,854
Mar 19, 11 AM $ 0.00166
-1.43%
$ 331,120 $ 3,833
Mar 19, 10 AM $ 0.00168
+1.72%
$ 335,439 $ 4,731
Mar 19, 9 AM $ 0.00165
-0.39%
$ 330,502 $ 6,207
Mar 19, 8 AM $ 0.00166
-1.38%
$ 331,800 $ 8,112
Mar 19, 7 AM $ 0.00168
-3.43%
$ 335,966 $ 9,629
Mar 19, 6 AM $ 0.00174
+0.02%
$ 347,534 $ 10,275
Mar 19, 5 AM $ 0.00174
-0.68%
$ 347,443 $ 10,409
Mar 19, 4 AM $ 0.00175
+1.27%
$ 349,837 $ 10,175
Mar 19, 3 AM $ 0.00173
+0.39%
$ 345,922 $ 10,300
Mar 19, 2 AM $ 0.00171
+2.33%
$ 342,925 $ 10,369
Mar 19, 1 AM $ 0.00168
-1.51%
$ 335,125 $ 10,109
Mar 19, 12 AM $ 0.0017
-0.80%
$ 340,256 $ 10,409
Mar 18, 11 PM $ 0.00171
-0.72%
$ 342,907 $ 10,515
Mar 18, 10 PM $ 0.00173
-0.85%
$ 345,388 $ 10,577
Mar 18, 9 PM $ 0.00173
+1.47%
$ 346,262 $ 10,819
Mar 18, 8 PM $ 0.00171
+1.86%
$ 341,050 $ 11,185
Mar 18, 7 PM $ 0.00167
-0.11%
$ 334,631 $ 11,360
Mar 18, 6 PM $ 0.00167
+0.55%
$ 333,752 $ 11,475
Mar 18, 5 PM $ 0.00165
+3.12%
$ 330,562 $ 11,526
Mar 18, 4 PM $ 0.0016
-6.40%
$ 319,947 $ 11,459
Mar 18, 3 PM $ 0.00172
+2.69%
$ 343,317 $ 11,299