DANNY Historical Data

DAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000351
-5.90%
$ 70,236 $ 5,086
Jun 30, 3 AM $ 0.000369
+5.25%
$ 73,809 $ 5,253
Jun 30, 2 AM $ 0.000367
-6.29%
$ 73,339 $ 4,458
Jun 30, 1 AM $ 0.000391
+1.00%
$ 78,171 $ 4,404
Jun 30, 12 AM $ 0.000387
-2.90%
$ 77,395 $ 4,447
Jun 29, 11 PM $ 0.000399
+2.98%
$ 79,704 $ 4,418
Jun 29, 10 PM $ 0.000387
+0.94%
$ 77,314 $ 4,466
Jun 29, 9 PM $ 0.000381
-3.29%
$ 76,280 $ 4,520
Jun 29, 8 PM $ 0.000394
+1.09%
$ 78,883 $ 4,411
Jun 29, 7 PM $ 0.00039
+1.32%
$ 78,006 $ 4,411
Jun 29, 6 PM $ 0.000385
-1.06%
$ 76,986 $ 4,390
Jun 29, 5 PM $ 0.000389
+0.50%
$ 77,729 $ 4,387
Jun 29, 4 PM $ 0.000385
+0.85%
$ 77,087 $ 4,316
Jun 29, 3 PM $ 0.00038
-0.28%
$ 76,014 $ 4,431
Jun 29, 2 PM $ 0.000385
+17.92%
$ 77,017 $ 4,059
Jun 29, 1 PM $ 0.000387
+1.82%
$ 77,436 $ 3,420
Jun 29, 12 PM $ 0.00038
+0.22%
$ 75,966 $ 3,411
Jun 29, 11 AM $ 0.000379
-4.14%
$ 75,810 $ 3,355
Jun 29, 10 AM $ 0.000395
+1.01%
$ 79,089 $ 3,366
Jun 29, 9 AM $ 0.000392
-2.45%
$ 78,304 $ 3,227
Jun 29, 8 AM $ 0.000401
+0.20%
$ 80,100 $ 2,928
Jun 29, 7 AM $ 0.0004
+3.64%
$ 79,943 $ 2,975
Jun 29, 6 AM $ 0.000386
-0.74%
$ 77,293 $ 2,710
Jun 29, 5 AM $ 0.000388
+2.10%
$ 77,609 $ 3,037
Jun 29, 4 AM $ 0.000376
-3.31%
$ 75,171 $ 3,072
Jun 29, 3 AM $ 0.000384
-0.47%
$ 76,892 $ 3,032
Jun 29, 2 AM $ 0.000387
+2.81%
$ 77,401 $ 3,420
Jun 29, 1 AM $ 0.000376
-5.25%
$ 75,269 $ 3,618
Jun 29, 12 AM $ 0.000407
+3.41%
$ 81,424 $ 3,616
Jun 28, 11 PM $ 0.000393
-1.17%
$ 78,641 $ 4,218
Jun 28, 10 PM $ 0.000397
-0.63%
$ 79,403 $ 4,172
Jun 28, 9 PM $ 0.0004
+0.55%
$ 79,909 $ 4,234
Jun 28, 7 PM $ 0.000397
-0.18%
$ 79,365 $ 4,245
Jun 28, 5 PM $ 0.000397
+1.20%
$ 79,411 $ 4,514
Jun 28, 4 PM $ 0.000391
+0.81%
$ 78,279 $ 4,502
Jun 28, 3 PM $ 0.000388
+1.66%
$ 77,564 $ 4,453
Jun 28, 2 PM $ 0.000381
-3.84%
$ 76,289 $ 4,656
Jun 28, 1 PM $ 0.000397
+0.83%
$ 79,334 $ 4,661
Jun 28, 12 PM $ 0.000393
+3.71%
$ 78,676 $ 4,958
Jun 28, 11 AM $ 0.000379
-2.60%
$ 75,874 $ 5,203
Jun 28, 10 AM $ 0.00039
-2.58%
$ 77,901 $ 5,805
Jun 28, 9 AM $ 0.000399
+1.28%
$ 79,878 $ 5,841
Jun 28, 8 AM $ 0.000392
-2.59%
$ 78,445 $ 5,766
Jun 28, 7 AM $ 0.000404
+0.57%
$ 80,882 $ 5,697
Jun 28, 6 AM $ 0.000404
+2.11%
$ 80,770 $ 5,896
Jun 28, 5 AM $ 0.000395
-0.76%
$ 79,018 $ 5,683
Jun 28, 4 AM $ 0.000398
+0.34%
$ 79,619 $ 5,558
Jun 28, 3 AM $ 0.000397
-2.41%
$ 79,393 $ 5,509
Jun 28, 2 AM $ 0.000407
-1.30%
$ 81,359 $ 5,062
Jun 28, 1 AM $ 0.000416
+0.68%
$ 83,158 $ 5,027