DANNY Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00103
+19.33%
$ 205,510 $ 13
Mar 9, 2026 $ 0.000937
+6.16%
$ 187,326 $ 13
Mar 8, 2026 $ 0.000893
-9.72%
$ 178,563 $ 29
Mar 7, 2026 $ 0.000966
-8.73%
$ 193,227 $ 47
Mar 6, 2026 $ 0.00107
-1.54%
$ 213,521 $ 17
Mar 5, 2026 $ 0.00107
-1.28%
$ 214,147 $ 3
Mar 4, 2026 $ 0.00111
+6.30%
$ 221,713 $ 41
Mar 3, 2026 $ 0.00104
-8.43%
$ 207,170 $ 28
Mar 2, 2026 $ 0.0011
-3.35%
$ 219,908 $ 23
Mar 1, 2026 $ 0.00112
-2.34%
$ 224,118 $ 15
Feb 28, 2026 $ 0.00119
+10.41%
$ -- $ 15
Feb 27, 2026 $ 0.00115
+0.60%
$ -- $ 59
Feb 26, 2026 $ 0.00109
-6.91%
$ -- $ 11
Feb 25, 2026 $ 0.00117
-0.58%
$ -- $ 7
Feb 24, 2026 $ 0.00118
+3.72%
$ 236,591 $ 36
Feb 23, 2026 $ 0.00107
-6.86%
$ 213,764 $ 11
Feb 22, 2026 $ 0.00115
-7.42%
$ 229,438 $ 10
Feb 21, 2026 $ 0.00118
+7.09%
$ 236,801 $ 6
Feb 20, 2026 $ 0.00114
-3.77%
$ 227,527 $ 14
Feb 19, 2026 $ 0.00142
+21.83%
$ -- $ 1
Feb 18, 2026 $ 0.00112
+22.46%
$ 224,786 $ 4
Feb 17, 2026 $ 0.00152
+27.59%
$ 303,827 $ 60
Feb 16, 2026 $ 0.00119
-4.74%
$ 237,613 $ 3
Feb 15, 2026 $ 0.00125
+2.18%
$ 250,232 $ 8
Feb 14, 2026 $ 0.00134
-3.04%
$ 267,739 $ 29
Feb 13, 2026 $ 0.00139
-0.45%
$ 277,073 $ 31
Feb 12, 2026 $ 0.00141
+14.34%
$ 281,454 $ 36
Feb 11, 2026 $ 0.00149
+2.84%
$ 297,964 $ 38
Feb 10, 2026 $ 0.00154
+7.34%
$ 308,440 $ 6
Feb 9, 2026 $ 0.00145
-14.74%
$ 289,517 $ 59
Feb 8, 2026 $ 0.00171
-12.25%
$ 341,880 $ 59
Feb 7, 2026 $ 0.00204
-7.98%
$ 407,403 $ 33
Feb 6, 2026 $ 0.00218
+2.26%
$ 436,905 $ 60
Feb 5, 2026 $ 0.00222
-15.34%
$ 443,637 $ 150
Feb 4, 2026 $ 0.00203
-4.55%
$ 405,824 $ 85
Feb 3, 2026 $ 0.00219
+8.31%
$ 437,923 $ 83
Feb 2, 2026 $ 0.00212
+1.62%
$ -- $ 24
Feb 1, 2026 $ 0.0021
-2.56%
$ 419,546 $ 60
Jan 31, 2026 $ 0.00202
-9.01%
$ 404,109 $ 143
Jan 30, 2026 $ 0.00124
+6.85%
$ -- $ 30
Jan 29, 2026 $ 0.00107
+5.65%
$ -- $ 4
Jan 28, 2026 $ 0.00101
-0.90%
$ 202,652 $ 16
Jan 27, 2026 $ 0.00101
+2.38%
$ 202,361 $ 60
Jan 26, 2026 $ 0.00101
+0.78%
$ -- $ 26
Jan 25, 2026 $ 0.00107
+7.46%
$ 213,637 $ 16
Jan 24, 2026 $ 0.000982
-1.69%
$ 196,490 $ 28
Jan 23, 2026 $ 0.001
+4.56%
$ 200,009 $ 57
Jan 22, 2026 $ 0.00095
-8.28%
$ 190,011 $ 7
Jan 21, 2026 $ 0.00101
-9.88%
$ 201,943 $ 21
Jan 20, 2026 $ 0.00105
-4.47%
$ 209,151 $ 83