DANNY Historical Data

DAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00172
+2.69%
$ 343,317 $ 11,299
Mar 18, 2 PM $ 0.00168
-1.12%
$ 335,157 $ 11,185
Mar 18, 1 PM $ 0.00169
-0.13%
$ 337,752 $ 11,179
Mar 18, 12 PM $ 0.00169
+3.54%
$ 337,917 $ 11,080
Mar 18, 11 AM $ 0.00164
-2.36%
$ 327,768 $ 11,301
Mar 18, 10 AM $ 0.00168
+0.61%
$ 335,695 $ 10,485
Mar 18, 9 AM $ 0.00167
-5.66%
$ 333,794 $ 8,799
Mar 18, 8 AM $ 0.00177
-1.23%
$ 353,366 $ 7,237
Mar 18, 7 AM $ 0.00179
-7.18%
$ 357,580 $ 6,144
Mar 18, 6 AM $ 0.00192
-2.55%
$ 380,246 $ 5,201
Mar 18, 5 AM $ 0.00198
-0.52%
$ 395,223 $ 5,058
Mar 18, 4 AM $ 0.00199
-2.16%
$ 397,331 $ 5,386
Mar 18, 3 AM $ 0.00203
+2.71%
$ 405,199 $ 5,348
Mar 18, 2 AM $ 0.00197
-1.50%
$ 394,019 $ 5,597
Mar 18, 1 AM $ 0.002
-0.45%
$ 399,815 $ 5,774
Mar 18, 12 AM $ 0.002
+5.21%
$ 399,895 $ 5,907
Mar 17, 11 PM $ 0.0019
-4.50%
$ 380,059 $ 5,674
Mar 17, 10 PM $ 0.00199
-2.12%
$ 397,758 $ 5,802
Mar 17, 9 PM $ 0.00203
+13.85%
$ 406,356 $ 5,508
Mar 17, 8 PM $ 0.00178
-7.00%
$ 356,742 $ 5,131
Mar 17, 7 PM $ 0.00192
-4.35%
$ 383,313 $ 4,965
Mar 17, 6 PM $ 0.002
+0.23%
$ 400,943 $ 4,917
Mar 17, 5 PM $ 0.002
+1.53%
$ 399,936 $ 4,978
Mar 17, 4 PM $ 0.00197
+1.16%
$ 394,023 $ 5,008
Mar 17, 3 PM $ 0.00195
-0.10%
$ 389,557 $ 5,102
Mar 17, 2 PM $ 0.00195
+3.64%
$ 389,440 $ 5,140
Mar 17, 1 PM $ 0.00188
-0.41%
$ 375,763 $ 4,914
Mar 17, 12 PM $ 0.00189
-0.23%
$ 377,323 $ 5,113
Mar 17, 11 AM $ 0.00188
-0.05%
$ 376,663 $ 4,886
Mar 17, 10 AM $ 0.00188
-1.02%
$ 376,458 $ 4,887
Mar 17, 9 AM $ 0.00191
+0.20%
$ 382,166 $ 5,012
Mar 17, 8 AM $ 0.0019
+0.17%
$ 380,583 $ 3,647
Mar 17, 7 AM $ 0.0019
-0.30%
$ 378,774 $ 3,303
Mar 17, 6 AM $ 0.00191
+3.10%
$ 382,309 $ 3,017
Mar 17, 5 AM $ 0.00185
-3.41%
$ 370,792 $ 2,594
Mar 17, 4 AM $ 0.00192
+1.43%
$ 383,799 $ 2,207
Mar 17, 3 AM $ 0.00189
-2.18%
$ 378,233 $ 2,096
Mar 17, 2 AM $ 0.00193
+2.20%
$ 385,975 $ 8,429
Mar 17, 1 AM $ 0.00188
-4.37%
$ 376,107 $ 7,875
Mar 17, 12 AM $ 0.00197
+0.83%
$ 393,793 $ 7,359
Mar 16, 11 PM $ 0.00196
+3.85%
$ 391,653 $ 7,293
Mar 16, 10 PM $ 0.00189
-4.36%
$ 377,064 $ 6,953
Mar 16, 9 PM $ 0.00197
+0.68%
$ 394,825 $ 6,910
Mar 16, 8 PM $ 0.00196
+1.60%
$ 391,900 $ 6,889
Mar 16, 7 PM $ 0.00192
-1.09%
$ 384,692 $ 6,854
Mar 16, 6 PM $ 0.00194
+0.27%
$ 387,157 $ 6,787
Mar 16, 5 PM $ 0.00193
-2.05%
$ 386,610 $ 6,627
Mar 16, 4 PM $ 0.00198
+1.69%
$ 395,021 $ 6,565
Mar 16, 3 PM $ 0.00194
+1.58%
$ 387,676 $ 6,455
Mar 16, 2 PM $ 0.00192
+1.92%
$ 383,473 $ 6,403