DANNY Historical Data

DAN Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000507
-0.33%
$ 101,449 $ 2,834
May 21, 9 PM $ 0.000504
-3.01%
$ 100,856 $ 2,862
May 21, 8 PM $ 0.00052
+5.42%
$ 103,964 $ 2,820
May 21, 7 PM $ 0.000492
-0.91%
$ 98,384 $ 2,693
May 21, 6 PM $ 0.000496
+1.79%
$ 99,287 $ 2,739
May 21, 5 PM $ 0.00049
+3.33%
$ 97,916 $ 2,726
May 21, 4 PM $ 0.000473
-2.82%
$ 94,686 $ 2,752
May 21, 3 PM $ 0.000487
+1.40%
$ 97,433 $ 2,737
May 21, 2 PM $ 0.00048
-4.28%
$ 96,077 $ 2,606
May 21, 1 PM $ 0.000501
+8.19%
$ 100,289 $ 2,721
May 21, 12 PM $ 0.000463
-5.45%
$ 92,696 $ 2,603
May 21, 11 AM $ 0.00049
-0.84%
$ 98,036 $ 2,695
May 21, 10 AM $ 0.000494
-1.42%
$ 98,883 $ 2,595
May 21, 9 AM $ 0.000501
+7.96%
$ 100,202 $ 2,488
May 21, 8 AM $ 0.000464
-1.41%
$ 92,799 $ 2,389
May 21, 7 AM $ 0.000471
+1.38%
$ 94,129 $ 2,328
May 21, 6 AM $ 0.000465
-3.55%
$ 92,960 $ 2,143
May 21, 5 AM $ 0.000486
+6.44%
$ 97,289 $ 2,116
May 21, 4 AM $ 0.000474
-1.10%
$ 94,887 $ 1,992
May 21, 3 AM $ 0.000473
-0.61%
$ 94,607 $ 1,816
May 21, 2 AM $ 0.000476
+1.58%
$ 95,147 $ 1,884
May 21, 1 AM $ 0.000469
-3.58%
$ 93,753 $ 2,137
May 21, 12 AM $ 0.000486
-1.34%
$ 97,241 $ 2,128
May 20, 11 PM $ 0.000493
-3.05%
$ 98,563 $ 2,338
May 20, 10 PM $ 0.000509
-1.20%
$ 101,715 $ 2,485
May 20, 9 PM $ 0.000508
-0.47%
$ 101,694 $ 2,461
May 20, 8 PM $ 0.000513
+0.26%
$ 102,668 $ 2,412
May 20, 7 PM $ 0.000521
+0.00%
$ 104,221 $ 2,417
May 20, 6 PM $ 0.000521
+1.90%
$ 104,213 $ 2,476
May 20, 5 PM $ 0.000511
-2.01%
$ 102,226 $ 2,460
May 20, 4 PM $ 0.000521
+1.21%
$ 104,231 $ 2,404
May 20, 3 PM $ 0.000515
+1.75%
$ 102,986 $ 2,343
May 20, 2 PM $ 0.000508
-0.66%
$ 101,607 $ 2,516
May 20, 1 PM $ 0.000511
-3.21%
$ 102,287 $ 2,853
May 20, 12 PM $ 0.000523
+0.61%
$ 104,651 $ 2,609
May 20, 11 AM $ 0.00052
-0.36%
$ 104,001 $ 2,650
May 20, 10 AM $ 0.000519
+0.87%
$ 103,800 $ 2,680
May 20, 9 AM $ 0.000514
-3.69%
$ 102,822 $ 2,792
May 20, 8 AM $ 0.000534
+0.17%
$ 106,759 $ 2,827
May 20, 7 AM $ 0.000533
+2.76%
$ 106,671 $ 2,792
May 20, 6 AM $ 0.000519
+1.77%
$ 103,774 $ 3,105
May 20, 5 AM $ 0.000506
+0.00%
$ 101,110 $ 3,416
May 20, 4 AM $ 0.00051
+0.74%
$ 102,088 $ 4,117
May 20, 3 AM $ 0.000507
+0.04%
$ 101,340 $ 4,676
May 20, 2 AM $ 0.000506
+0.76%
$ 101,297 $ 4,976
May 20, 1 AM $ 0.000507
+3.58%
$ 101,485 $ 4,871
May 20, 12 AM $ 0.000489
+0.79%
$ 97,877 $ 4,801
May 19, 11 PM $ 0.000486
-2.04%
$ 97,109 $ 4,374
May 19, 10 PM $ 0.000496
-1.09%
$ 99,124 $ 4,223
May 19, 7 PM $ 0.000487
+0.03%
$ 97,388 $ 4,198