DANNY Historical Data

DAN Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000496
-1.09%
$ 99,124 $ 4,223
May 19, 7 PM $ 0.000487
+0.03%
$ 97,388 $ 4,198
May 19, 4 PM $ 0.00051
+4.03%
$ 102,069 $ 5,633
May 19, 3 PM $ 0.00049
-5.24%
$ 98,035 $ 5,569
May 19, 2 PM $ 0.000517
-8.46%
$ 103,475 $ 5,888
May 19, 1 PM $ 0.000498
-0.41%
$ 99,619 $ 7,277
May 19, 12 PM $ 0.0005
+3.57%
$ 100,029 $ 7,049
May 19, 11 AM $ 0.000509
-3.99%
$ 101,854 $ 7,436
May 19, 10 AM $ 0.000543
+4.72%
$ 108,504 $ 7,326
May 19, 9 AM $ 0.000518
+0.39%
$ 103,620 $ 7,174
May 19, 8 AM $ 0.000529
+2.71%
$ 105,833 $ 7,362
May 19, 7 AM $ 0.00052
+6.73%
$ 104,038 $ 7,707
May 19, 6 AM $ 0.00049
+3.63%
$ 97,927 $ 7,560
May 19, 5 AM $ 0.000472
-4.12%
$ 94,496 $ 7,572
May 19, 4 AM $ 0.000492
+2.22%
$ 98,456 $ 7,221
May 19, 3 AM $ 0.000482
-3.43%
$ 96,312 $ 6,908
May 19, 2 AM $ 0.000499
+0.97%
$ 99,732 $ 6,685
May 19, 1 AM $ 0.000495
+1.07%
$ 99,062 $ 6,551
May 19, 12 AM $ 0.00049
-7.69%
$ 98,014 $ 6,704
May 18, 11 PM $ 0.000526
+8.97%
$ 105,219 $ 7,562
May 18, 10 PM $ 0.00051
+3.60%
$ 102,028 $ 7,101
May 18, 9 PM $ 0.000491
-0.08%
$ 98,299 $ 8,080
May 18, 8 PM $ 0.000492
-0.33%
$ 98,375 $ 8,182
May 18, 7 PM $ 0.000493
+2.36%
$ 98,599 $ 9,174
May 18, 6 PM $ 0.000481
-4.88%
$ 96,253 $ 9,091
May 18, 5 PM $ 0.000554
+4.27%
$ 110,818 $ 9,193
May 18, 4 PM $ 0.000573
+8.79%
$ 114,515 $ 10,031
May 18, 3 PM $ 0.000526
-4.04%
$ 105,268 $ 14,311
May 18, 2 PM $ 0.000547
+4.85%
$ 109,408 $ 17,159
May 18, 1 PM $ 0.000522
-4.93%
$ 104,328 $ 16,204
May 18, 12 PM $ 0.000548
-11.85%
$ 109,636 $ 16,704
May 18, 11 AM $ 0.000622
+3.56%
$ 124,376 $ 17,446
May 18, 10 AM $ 0.0006
-0.35%
$ 119,993 $ 18,437
May 18, 9 AM $ 0.000601
-11.29%
$ 120,283 $ 18,885
May 18, 8 AM $ 0.000678
+8.47%
$ 135,572 $ 18,934
May 18, 7 AM $ 0.000625
+9.24%
$ 124,986 $ 18,437
May 18, 6 AM $ 0.000572
+2.13%
$ 114,403 $ 18,240
May 18, 5 AM $ 0.00056
+2.93%
$ 112,036 $ 18,086
May 18, 4 AM $ 0.000539
-4.68%
$ 107,864 $ 18,010
May 18, 3 AM $ 0.000563
-7.89%
$ 112,666 $ 17,160
May 18, 2 AM $ 0.000614
+0.09%
$ 122,738 $ 17,253
May 18, 1 AM $ 0.000613
-7.46%
$ 122,630 $ 16,529
May 18, 12 AM $ 0.000662
+8.98%
$ 132,492 $ 17,375
May 17, 11 PM $ 0.000606
+10.03%
$ 121,177 $ 16,853
May 17, 10 PM $ 0.000551
+1.62%
$ 110,153 $ 15,952
May 17, 9 PM $ 0.000542
+4.56%
$ 108,376 $ 16,866
May 17, 8 PM $ 0.00052
+13.95%
$ 104,065 $ 16,252
May 17, 7 PM $ 0.000456
-9.39%
$ 91,288 $ 15,535
May 17, 6 PM $ 0.000494
-8.15%
$ 98,783 $ 15,657
May 17, 5 PM $ 0.000537
-11.66%
$ 107,440 $ 15,158