DANNY Historical Data

DAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00192
+1.92%
$ 383,473 $ 6,403
Mar 16, 1 PM $ 0.00188
-2.70%
$ 375,026 $ 6,356
Mar 16, 12 PM $ 0.00192
+0.22%
$ 384,602 $ 6,081
Mar 16, 11 AM $ 0.00192
-2.22%
$ 383,752 $ 6,065
Mar 16, 10 AM $ 0.00196
+2.02%
$ 392,475 $ 5,930
Mar 16, 9 AM $ 0.00192
+3.91%
$ 384,342 $ 5,725
Mar 16, 8 AM $ 0.00187
-2.85%
$ 374,109 $ 5,307
Mar 16, 7 AM $ 0.00193
+0.25%
$ 385,922 $ 4,784
Mar 16, 6 AM $ 0.00192
-4.69%
$ 384,866 $ 4,303
Mar 16, 5 AM $ 0.00203
-0.73%
$ 406,733 $ 3,366
Mar 16, 4 AM $ 0.00205
+0.93%
$ 409,579 $ 3,087
Mar 16, 3 AM $ 0.00203
+0.69%
$ 405,767 $ 2,497
Mar 16, 2 AM $ 0.00201
-10.32%
$ 402,633 $ 8,889
Mar 16, 1 AM $ 0.00224
+10.87%
$ 448,939 $ 8,276
Mar 16, 12 AM $ 0.00203
+2.92%
$ 405,151 $ 7,140
Mar 15, 11 PM $ 0.00197
-0.50%
$ 393,612 $ 6,963
Mar 15, 10 PM $ 0.00199
+0.60%
$ 398,404 $ 6,805
Mar 15, 9 PM $ 0.00197
-2.88%
$ 393,374 $ 6,776
Mar 15, 8 PM $ 0.00203
+0.00%
$ 405,803 $ 6,372
Mar 15, 7 PM $ 0.00202
+0.47%
$ 404,032 $ 6,340
Mar 15, 6 PM $ 0.002
-1.36%
$ 400,641 $ 6,301
Mar 15, 5 PM $ 0.00204
-1.03%
$ 408,138 $ 6,188
Mar 15, 4 PM $ 0.00206
+5.45%
$ 412,386 $ 5,752
Mar 15, 3 PM $ 0.00197
+0.76%
$ 394,877 $ 5,350
Mar 15, 2 PM $ 0.00196
+1.90%
$ 391,660 $ 5,141
Mar 15, 1 PM $ 0.00192
-1.78%
$ 384,396 $ 4,910
Mar 15, 12 PM $ 0.00195
-1.23%
$ 390,379 $ 4,554
Mar 15, 11 AM $ 0.00196
+1.01%
$ 392,679 $ 4,502
Mar 15, 10 AM $ 0.00196
+0.97%
$ 391,416 $ 4,421
Mar 15, 9 AM $ 0.00194
+0.54%
$ 387,921 $ 4,374
Mar 15, 8 AM $ 0.00193
-1.30%
$ 386,092 $ 4,347
Mar 15, 7 AM $ 0.00196
-0.10%
$ 391,021 $ 4,098
Mar 15, 6 AM $ 0.00196
+0.89%
$ 391,415 $ 2,813
Mar 15, 5 AM $ 0.00194
-2.54%
$ 387,992 $ 2,451
Mar 15, 4 AM $ 0.00199
+1.47%
$ 398,030 $ 1,759
Mar 15, 3 AM $ 0.00196
-0.58%
$ 392,403 $ 1,263
Mar 15, 2 AM $ 0.00197
+1.17%
$ 394,998 $ 10,588
Mar 15, 1 AM $ 0.00195
+3.01%
$ 390,398 $ 10,496
Mar 15, 12 AM $ 0.00189
+5.56%
$ 378,975 $ 10,277
Mar 14, 11 PM $ 0.00179
-3.58%
$ 358,992 $ 9,678
Mar 14, 10 PM $ 0.00186
+4.52%
$ 372,125 $ 9,306
Mar 14, 9 PM $ 0.00178
-9.85%
$ 356,126 $ 9,164
Mar 14, 8 PM $ 0.00198
+0.87%
$ 395,010 $ 8,678
Mar 14, 7 PM $ 0.00196
-0.48%
$ 392,910 $ 8,671
Mar 14, 6 PM $ 0.00197
+1.24%
$ 394,754 $ 8,675
Mar 14, 5 PM $ 0.00193
+0.66%
$ 386,423 $ 8,581
Mar 14, 4 PM $ 0.00192
-2.20%
$ 383,558 $ 8,563
Mar 14, 3 PM $ 0.00196
+3.44%
$ 392,593 $ 8,426
Mar 14, 2 PM $ 0.00189
+4.22%
$ 378,113 $ 8,104
Mar 14, 1 PM $ 0.00181
+3.55%
$ 362,995 $ 7,804