DANNY Historical Data

DAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000394
+0.32%
$ 78,709 $ 5,420
Jun 25, 10 PM $ 0.000392
+1.19%
$ 78,497 $ 5,750
Jun 25, 9 PM $ 0.000388
-1.68%
$ 77,553 $ 5,742
Jun 25, 7 PM $ 0.000393
+0.00%
$ 78,623 $ 5,834
Jun 25, 6 PM $ 0.000393
+0.00%
$ 78,671 $ 5,971
Jun 25, 5 PM $ 0.000393
-4.25%
$ 78,666 $ 5,983
Jun 25, 4 PM $ 0.000411
+7.16%
$ 82,159 $ 6,048
Jun 25, 3 PM $ 0.000383
-8.85%
$ 76,664 $ 6,048
Jun 25, 2 PM $ 0.000421
+12.63%
$ 84,140 $ 6,186
Jun 25, 1 PM $ 0.000371
-4.18%
$ 74,296 $ 5,551
Jun 25, 12 PM $ 0.000388
-1.28%
$ 77,542 $ 5,587
Jun 25, 11 AM $ 0.000389
-4.44%
$ 77,708 $ 5,744
Jun 25, 10 AM $ 0.000404
-2.67%
$ 80,889 $ 5,901
Jun 25, 9 AM $ 0.000416
+5.52%
$ 83,105 $ 5,988
Jun 25, 8 AM $ 0.000394
-20.98%
$ 78,769 $ 6,051
Jun 25, 7 AM $ 0.000533
+4.67%
$ 106,588 $ 77
Jun 25, 6 AM $ 0.000514
+0.73%
$ 102,796 $ 83
Jun 25, 5 AM $ 0.000516
-0.98%
$ 103,129 $ 87
Jun 25, 4 AM $ 0.00052
+25.23%
$ 103,922 $ 74
Jun 25, 3 AM $ 0.000415
+7.57%
$ 82,976 $ 6,567
Jun 25, 2 AM $ 0.000386
-1.30%
$ 77,136 $ 6,285
Jun 25, 1 AM $ 0.000391
+7.68%
$ 78,153 $ 6,201
Jun 25, 12 AM $ 0.000363
-3.09%
$ 72,584 $ 6,012
Jun 24, 11 PM $ 0.000374
-4.00%
$ 74,741 $ 5,911
Jun 24, 10 PM $ 0.000389
+0.20%
$ 77,793 $ 5,650
Jun 24, 9 PM $ 0.000388
+0.00%
$ 77,581 $ 5,756
Jun 24, 8 PM $ 0.000397
+4.15%
$ 79,480 $ 5,773
Jun 24, 7 PM $ 0.000388
+6.78%
$ 77,599 $ 5,647
Jun 24, 6 PM $ 0.000363
-3.56%
$ 72,595 $ 5,586
Jun 24, 5 PM $ 0.000376
-6.11%
$ 75,190 $ 5,506
Jun 24, 4 PM $ 0.000398
+1.66%
$ 79,676 $ 5,436
Jun 24, 3 PM $ 0.000384
-8.71%
$ 76,707 $ 5,408
Jun 24, 2 PM $ 0.00042
+1.27%
$ 84,025 $ 5,618
Jun 24, 1 PM $ 0.000415
+0.26%
$ 82,968 $ 7,085
Jun 24, 12 PM $ 0.000413
+4.90%
$ 82,671 $ 6,900
Jun 24, 11 AM $ 0.000391
-9.32%
$ 78,156 $ 6,849
Jun 24, 10 AM $ 0.000427
+2.30%
$ 85,332 $ 7,107
Jun 24, 9 AM $ 0.00042
-0.28%
$ 83,905 $ 6,910
Jun 24, 8 AM $ 0.00042
+2.15%
$ 84,054 $ 6,909
Jun 24, 7 AM $ 0.000411
+14.25%
$ 82,285 $ 6,961
Jun 24, 6 AM $ 0.00036
-3.73%
$ 72,021 $ 6,719
Jun 24, 5 AM $ 0.000374
+5.14%
$ 74,818 $ 6,320
Jun 24, 4 AM $ 0.000356
-0.57%
$ 71,159 $ 6,107
Jun 24, 3 AM $ 0.000359
+8.77%
$ 71,854 $ 6,229
Jun 24, 2 AM $ 0.00033
-5.88%
$ 65,984 $ 6,320
Jun 24, 1 AM $ 0.000351
-2.09%
$ 70,109 $ 6,293
Jun 24, 12 AM $ 0.000358
+7.26%
$ 71,603 $ 6,541
Jun 23, 11 PM $ 0.00033
-2.89%
$ 65,927 $ 6,530
Jun 23, 10 PM $ 0.000339
-1.44%
$ 67,814 $ 6,474
Jun 23, 9 PM $ 0.000344
+2.92%
$ 68,816 $ 6,514