DANNY Historical Data

DAN Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000537
-11.66%
$ 107,440 $ 15,158
May 17, 4 PM $ 0.000608
-25.20%
$ 121,509 $ 13,989
May 17, 3 PM $ 0.000846
+6.23%
$ 169,256 $ 8,193
May 17, 2 PM $ 0.000797
+6.16%
$ 159,319 $ 4,748
May 17, 1 PM $ 0.000759
-18.51%
$ 151,876 $ 4,304
May 17, 12 PM $ 0.000932
+8.47%
$ 186,374 $ 3,979
May 17, 11 AM $ 0.000721
-20.40%
$ 144,101 $ 2,935
May 17, 10 AM $ 0.00105
+1.59%
$ 209,049 $ 1,814
May 17, 9 AM $ 0.00103
+0.40%
$ 205,532 $ 1,644
May 17, 8 AM $ 0.000922
-10.38%
$ 184,325 $ 1,552
May 17, 7 AM $ 0.00103
+1.18%
$ 205,696 $ 1,571
May 17, 6 AM $ 0.00102
+17.71%
$ 203,302 $ 1,478
May 17, 5 AM $ 0.000858
-15.37%
$ 171,525 $ 1,229
May 17, 4 AM $ 0.000965
-1.26%
$ 193,048 $ 1,434
May 17, 2 AM $ 0.000967
-4.29%
$ 193,460 $ 1,406
May 17, 1 AM $ 0.00101
+16.49%
$ 201,441 $ 1,461
May 17, 12 AM $ 0.000864
+1.62%
$ 172,880 $ 1,244
May 16, 11 PM $ 0.000833
-0.15%
$ 166,543 $ 1,306
May 16, 9 PM $ 0.000932
+0.55%
$ 186,407 $ 1,529
May 16, 7 PM $ 0.000918
+16.92%
$ 183,528 $ 1,520
May 16, 6 PM $ 0.000847
-4.66%
$ 169,339 $ 1,279
May 16, 5 PM $ 0.000837
-0.55%
$ 167,475 $ 1,402
May 16, 4 PM $ 0.000842
-2.78%
$ 168,408 $ 1,349
May 16, 3 PM $ 0.000865
+2.77%
$ 173,029 $ 1,439
May 16, 2 PM $ 0.000842
+0.63%
$ 168,312 $ 1,413
May 16, 1 PM $ 0.000836
-2.30%
$ 167,260 $ 1,301
May 16, 12 PM $ 0.000872
-4.57%
$ 174,497 $ 1,393
May 16, 11 AM $ 0.000831
-6.14%
$ 166,250 $ 1,022
May 16, 10 AM $ 0.000886
-0.20%
$ 177,117 $ 1,169
May 16, 9 AM $ 0.000905
-2.72%
$ 180,943 $ 1,513
May 16, 8 AM $ 0.00093
+1.68%
$ 185,994 $ 1,637
May 16, 7 AM $ 0.000915
+6.08%
$ 182,944 $ 1,660
May 16, 6 AM $ 0.000927
-2.76%
$ 185,356 $ 1,651
May 16, 5 AM $ 0.000946
-2.16%
$ 189,223 $ 1,709
May 16, 4 AM $ 0.000967
+6.45%
$ 193,382 $ 1,863
May 16, 3 AM $ 0.000908
-4.33%
$ 181,696 $ 1,770
May 16, 2 AM $ 0.00095
-1.09%
$ 189,919 $ 1,938
May 16, 1 AM $ 0.00096
-2.46%
$ 191,947 $ 2,109
May 16, 12 AM $ 0.000916
+1.67%
$ 183,287 $ 2,287
May 15, 11 PM $ 0.0009
-7.08%
$ 179,960 $ 2,233
May 15, 10 PM $ 0.000888
-0.71%
$ 177,560 $ 2,124
May 15, 9 PM $ 0.000894
+0.00%
$ 178,709 $ 2,039
May 15, 8 PM $ 0.00102
+3.16%
$ 203,629 $ 2,319
May 15, 7 PM $ 0.000987
+14.15%
$ 197,347 $ 2,391
May 15, 5 PM $ 0.00095
+10.39%
$ 189,938 $ 2,386
May 15, 4 PM $ 0.000858
-0.90%
$ 171,586 $ 2,203
May 15, 3 PM $ 0.000876
-5.08%
$ 175,275 $ 2,275
May 15, 2 PM $ 0.000929
-0.94%
$ 185,851 $ 2,481
May 15, 1 PM $ 0.000932
-1.37%
$ 186,302 $ 2,522
May 15, 12 PM $ 0.000944
+6.00%
$ 188,884 $ 2,440