DANNY Historical Data

DAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00181
+3.55%
$ 362,995 $ 7,804
Mar 14, 12 PM $ 0.00175
+1.31%
$ 350,481 $ 7,586
Mar 14, 11 AM $ 0.00173
-5.49%
$ 345,684 $ 7,451
Mar 14, 10 AM $ 0.00182
-8.29%
$ 364,233 $ 6,686
Mar 14, 9 AM $ 0.00198
-0.08%
$ 396,923 $ 5,574
Mar 14, 8 AM $ 0.00198
+1.50%
$ 396,365 $ 4,855
Mar 14, 7 AM $ 0.00195
-3.27%
$ 390,566 $ 4,527
Mar 14, 6 AM $ 0.00201
+3.53%
$ 401,977 $ 3,963
Mar 14, 5 AM $ 0.00194
-4.60%
$ 388,605 $ 3,797
Mar 14, 4 AM $ 0.00207
+3.52%
$ 414,771 $ 2,296
Mar 14, 3 AM $ 0.002
+1.25%
$ 400,677 $ 2,076
Mar 14, 2 AM $ 0.00198
+0.11%
$ 395,719 $ 9,886
Mar 14, 1 AM $ 0.00197
-0.01%
$ 394,932 $ 8,959
Mar 14, 12 AM $ 0.00197
+1.11%
$ 394,977 $ 8,765
Mar 13, 11 PM $ 0.00195
-4.73%
$ 390,640 $ 8,237
Mar 13, 10 PM $ 0.00196
+4.86%
$ 392,058 $ 7,821
Mar 13, 9 PM $ 0.00189
+1.89%
$ 378,387 $ 7,694
Mar 13, 8 PM $ 0.00187
+3.86%
$ 374,902 $ 7,627
Mar 13, 7 PM $ 0.0018
+1.68%
$ 359,902 $ 7,536
Mar 13, 6 PM $ 0.00177
-7.71%
$ 353,896 $ 7,424
Mar 13, 5 PM $ 0.00192
+8.26%
$ 383,466 $ 7,284
Mar 13, 4 PM $ 0.00178
-9.31%
$ 355,481 $ 6,985
Mar 13, 3 PM $ 0.00196
+5.05%
$ 392,063 $ 5,661
Mar 13, 2 PM $ 0.00187
-3.82%
$ 373,294 $ 5,375
Mar 13, 1 PM $ 0.00191
+13.79%
$ 382,773 $ 5,012
Mar 13, 12 PM $ 0.00168
+5.15%
$ 336,393 $ 4,274
Mar 13, 11 AM $ 0.0016
-0.38%
$ 320,064 $ 4,129
Mar 13, 10 AM $ 0.00161
+3.10%
$ 321,581 $ 3,878
Mar 13, 9 AM $ 0.00156
+7.84%
$ 311,771 $ 3,786
Mar 13, 8 AM $ 0.00144
-11.23%
$ 288,931 $ 3,565
Mar 13, 7 AM $ 0.00167
+8.26%
$ 333,573 $ 3,199
Mar 13, 6 AM $ 0.00154
+5.72%
$ 307,828 $ 2,779
Mar 13, 5 AM $ 0.00145
-7.27%
$ 290,864 $ 2,485
Mar 13, 4 AM $ 0.00157
+1.88%
$ 313,383 $ 2,075
Mar 13, 3 AM $ 0.00154
-6.78%
$ 307,619 $ 1,661
Mar 13, 2 AM $ 0.00166
+13.00%
$ 332,618 $ 10,263
Mar 13, 1 AM $ 0.00147
-16.80%
$ 293,999 $ 9,855
Mar 13, 12 AM $ 0.00176
-4.30%
$ 351,056 $ 7,970
Mar 12, 11 PM $ 0.00183
-0.03%
$ 366,827 $ 6,210
Mar 12, 10 PM $ 0.00183
+7.96%
$ 366,944 $ 5,629
Mar 12, 9 PM $ 0.0017
+1.72%
$ 339,868 $ 5,123
Mar 12, 8 PM $ 0.00167
+8.32%
$ 334,101 $ 4,945
Mar 12, 7 PM $ 0.00155
-0.02%
$ 309,045 $ 4,583
Mar 12, 6 PM $ 0.00155
+2.81%
$ 309,095 $ 4,529
Mar 12, 5 PM $ 0.0015
+4.98%
$ 300,693 $ 4,407
Mar 12, 4 PM $ 0.00146
+0.17%
$ 291,016 $ 4,274
Mar 12, 3 PM $ 0.00145
+0.30%
$ 290,727 $ 4,235
Mar 12, 2 PM $ 0.00145
+2.21%
$ 289,885 $ 4,149
Mar 12, 1 PM $ 0.00142
+0.44%
$ 284,326 $ 3,558
Mar 12, 12 PM $ 0.00141
+1.92%
$ 282,217 $ 2,907