DANNY Historical Data

DAN Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000932
-1.37%
$ 186,302 $ 2,522
May 15, 12 PM $ 0.000944
+6.00%
$ 188,884 $ 2,440
May 15, 11 AM $ 0.000891
+5.56%
$ 178,250 $ 2,331
May 15, 10 AM $ 0.000892
-2.46%
$ 178,435 $ 2,304
May 15, 9 AM $ 0.000886
-3.70%
$ 177,209 $ 2,236
May 15, 8 AM $ 0.000914
-3.23%
$ 182,765 $ 2,048
May 15, 7 AM $ 0.000942
-1.70%
$ 188,340 $ 2,609
May 15, 6 AM $ 0.000958
-4.22%
$ 191,624 $ 2,883
May 15, 5 AM $ 0.001
+0.18%
$ 200,121 $ 3,352
May 15, 4 AM $ 0.000946
-7.97%
$ 189,193 $ 3,128
May 15, 3 AM $ 0.000991
+2.33%
$ 198,103 $ 3,244
May 15, 2 AM $ 0.000967
+2.74%
$ 193,438 $ 3,339
May 15, 1 AM $ 0.000941
-10.21%
$ 188,227 $ 3,125
May 15, 12 AM $ 0.00105
+1.38%
$ 209,636 $ 2,976
May 14, 11 PM $ 0.00097
-4.22%
$ 194,024 $ 2,911
May 14, 9 PM $ 0.00101
+0.00%
$ 202,565 $ 2,869
May 14, 8 PM $ 0.00099
-3.08%
$ 198,060 $ 2,928
May 14, 7 PM $ 0.001
-2.73%
$ 200,641 $ 2,898
May 14, 6 PM $ 0.00101
-3.32%
$ 201,501 $ 2,643
May 14, 5 PM $ 0.00106
+9.06%
$ 211,875 $ 2,722
May 14, 4 PM $ 0.00104
+1.62%
$ 207,942 $ 3,295
May 14, 3 PM $ 0.00102
-3.74%
$ 204,620 $ 3,244
May 14, 2 PM $ 0.000978
-3.28%
$ 195,658 $ 3,805
May 14, 1 PM $ 0.00101
-0.65%
$ 202,294 $ 4,379
May 14, 12 PM $ 0.00102
+5.46%
$ 203,634 $ 6,135
May 14, 11 AM $ 0.000965
+9.87%
$ 193,085 $ 6,066
May 14, 10 AM $ 0.000879
-6.34%
$ 175,850 $ 5,610
May 14, 9 AM $ 0.000939
+13.14%
$ 187,753 $ 6,389
May 14, 8 AM $ 0.000829
-11.54%
$ 165,877 $ 6,100
May 14, 7 AM $ 0.000933
-4.60%
$ 186,607 $ 6,415
May 14, 6 AM $ 0.000872
-1.28%
$ 174,319 $ 6,117
May 14, 5 AM $ 0.000882
-10.57%
$ 176,350 $ 6,104
May 14, 4 AM $ 0.000986
+6.92%
$ 197,106 $ 6,997
May 14, 3 AM $ 0.000922
-5.27%
$ 184,359 $ 7,069
May 14, 2 AM $ 0.000909
+0.70%
$ 181,815 $ 7,546
May 14, 1 AM $ 0.000902
-0.49%
$ 180,455 $ 7,222
May 14, 12 AM $ 0.000953
-1.55%
$ 190,627 $ 7,490
May 13, 11 PM $ 0.000968
+0.48%
$ 193,617 $ 8,146
May 13, 10 PM $ 0.000842
+0.07%
$ 168,375 $ 8,123
May 13, 9 PM $ 0.000958
+0.69%
$ 191,630 $ 7,151
May 13, 8 PM $ 0.00084
+0.00%
$ 167,952 $ 8,149
May 13, 7 PM $ 0.000839
-4.83%
$ 167,757 $ 7,174
May 13, 6 PM $ 0.000845
-11.51%
$ 168,950 $ 7,503
May 13, 5 PM $ 0.000939
-2.58%
$ 187,765 $ 8,201
May 13, 4 PM $ 0.000963
-12.66%
$ 192,605 $ 7,637
May 13, 3 PM $ 0.0011
+25.85%
$ 220,484 $ 7,369
May 13, 2 PM $ 0.000877
-15.42%
$ 175,321 $ 6,000
May 13, 1 PM $ 0.0009
+5.69%
$ 179,916 $ 6,629
May 13, 12 PM $ 0.000845
+6.72%
$ 169,057 $ 4,351
May 13, 11 AM $ 0.000792
-5.17%
$ 158,394 $ 4,263