DANNY Historical Data

DAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00138
-2.05%
$ 276,845 $ 2,717
Mar 12, 10 AM $ 0.00141
+2.72%
$ 282,385 $ 2,391
Mar 12, 9 AM $ 0.00137
+0.53%
$ 274,923 $ 2,129
Mar 12, 8 AM $ 0.00137
-1.07%
$ 273,475 $ 1,741
Mar 12, 7 AM $ 0.00138
+8.40%
$ 276,453 $ 1,500
Mar 12, 6 AM $ 0.00127
-8.10%
$ 254,423 $ 1,199
Mar 12, 5 AM $ 0.00138
+4.25%
$ 276,836 $ 1,031
Mar 12, 4 AM $ 0.00133
+0.13%
$ 265,423 $ 839
Mar 12, 3 AM $ 0.00132
+4.29%
$ 264,945 $ 758
Mar 12, 2 AM $ 0.00127
-5.36%
$ 253,742 $ 5,090
Mar 12, 1 AM $ 0.00134
+11.69%
$ 268,191 $ 4,867
Mar 12, 12 AM $ 0.0012
-1.95%
$ 240,117 $ 4,707
Mar 11, 11 PM $ 0.00122
+0.24%
$ 244,729 $ 4,193
Mar 11, 10 PM $ 0.00122
+1.01%
$ 244,142 $ 4,188
Mar 11, 9 PM $ 0.00121
-2.90%
$ 241,609 $ 4,158
Mar 11, 8 PM $ 0.00124
+0.04%
$ 248,370 $ 4,101
Mar 11, 7 PM $ 0.00124
-2.15%
$ 248,263 $ 4,100
Mar 11, 6 PM $ 0.00127
+6.52%
$ 253,741 $ 4,010
Mar 11, 5 PM $ 0.00119
+0.23%
$ 238,157 $ 3,782
Mar 11, 4 PM $ 0.00119
-0.26%
$ 238,287 $ 3,690
Mar 11, 3 PM $ 0.00121
+5.38%
$ 241,592 $ 3,687
Mar 11, 12 PM $ 0.00113
-1.76%
$ 225,816 $ 13
Mar 11, 11 AM $ 0.00116
+2.65%
$ 231,777 $ 12
Mar 11, 10 AM $ 0.00114
-2.28%
$ 227,381 $ 11
Mar 11, 9 AM $ 0.00116
-7.32%
$ 232,685 $ 11
Mar 11, 8 AM $ 0.0012
-0.18%
$ 240,462 $ 8
Mar 11, 7 AM $ 0.00119
-4.42%
$ 237,448 $ 8
Mar 11, 6 AM $ 0.00121
+7.37%
$ 241,686 $ 7
Mar 11, 5 AM $ 0.0011
+2.11%
$ 220,924 $ 5
Mar 11, 4 AM $ 0.00113
+5.57%
$ 225,598 $ 4
Mar 11, 2 AM $ 0.00107
+3.65%
$ 213,476 $ 18
Mar 11, 1 AM $ 0.00102
-8.74%
$ 203,955 $ 17
Mar 11, 12 AM $ 0.00109
+4.48%
$ 218,973 $ 14
Mar 10, 8 PM $ 0.00103
-1.74%
$ 205,510 $ 13
Mar 10, 3 PM $ 0.000982
-8.51%
$ 196,330 $ 12
Mar 10, 2 PM $ 0.00105
-4.39%
$ 209,444 $ 12
Mar 10, 1 PM $ 0.00102
+9.24%
$ 204,854 $ 10
Mar 10, 12 PM $ 0.000927
-0.79%
$ 185,303 $ 10
Mar 10, 11 AM $ 0.000946
-0.91%
$ 189,207 $ 10
Mar 10, 9 AM $ 0.000925
-4.29%
$ 184,982 $ 9
Mar 10, 8 AM $ 0.00108
+14.38%
$ 215,272 $ 8
Mar 10, 7 AM $ 0.000899
-2.02%
$ 179,892 $ 5
Mar 10, 6 AM $ 0.000956
-0.16%
$ 191,222 $ 3
Mar 10, 5 AM $ 0.000906
+0.00%
$ 181,237 $ 3
Mar 10, 4 AM $ 0.000923
+2.64%
$ 184,607 $ 3
Mar 10, 3 AM $ 0.000881
+0.00%
$ 176,158 $ 13
Mar 10, 2 AM $ 0.000861
+0.00%
$ 172,214 $ 13
Mar 9, 11 PM $ 0.000937
+3.48%
$ 187,326 $ 13
Mar 9, 7 PM $ 0.000901
+1.91%
$ 180,143 $ 12
Mar 9, 3 PM $ 0.000884
+0.00%
$ 176,871 $ 12