DANNY Historical Data

DAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000242
-1.46%
$ 48,324 $ 2,824
Jun 21, 4 PM $ 0.000245
+0.39%
$ 48,973 $ 2,670
Jun 21, 3 PM $ 0.000244
+2.41%
$ 48,779 $ 26
Jun 21, 2 PM $ 0.000238
+0.82%
$ 47,633 $ 2,607
Jun 21, 1 PM $ 0.000236
+1.58%
$ 47,245 $ 2,674
Jun 21, 12 PM $ 0.000233
-2.73%
$ 46,514 $ 2,690
Jun 21, 11 AM $ 0.000239
+3.70%
$ 47,818 $ 2,791
Jun 21, 10 AM $ 0.000231
-3.50%
$ 46,104 $ 2,641
Jun 21, 9 AM $ 0.000239
+0.34%
$ 47,774 $ 2,248
Jun 21, 8 AM $ 0.000238
+3.46%
$ 47,612 $ 2,196
Jun 21, 7 AM $ 0.00023
-2.16%
$ 46,036 $ 1,763
Jun 21, 6 AM $ 0.000232
+0.73%
$ 46,470 $ 1,552
Jun 21, 5 AM $ 0.00023
-2.44%
$ 46,068 $ 1,748
Jun 21, 4 AM $ 0.000235
+3.80%
$ 47,023 $ 1,916
Jun 21, 3 AM $ 0.000227
-2.44%
$ 45,303 $ 1,940
Jun 21, 2 AM $ 0.000232
+2.30%
$ 46,498 $ 1,944
Jun 21, 1 AM $ 0.000227
-0.23%
$ 45,387 $ 2,031
Jun 21, 12 AM $ 0.00023
+1.69%
$ 46,078 $ 2,022
Jun 20, 11 PM $ 0.000226
+3.38%
$ 45,182 $ 2,042
Jun 20, 10 PM $ 0.000219
-6.02%
$ 43,705 $ 2,002
Jun 20, 9 PM $ 0.000233
-2.72%
$ 46,506 $ 1,807
Jun 20, 8 PM $ 0.000239
+0.40%
$ 47,807 $ 1,805
Jun 20, 7 PM $ 0.000238
+0.29%
$ 47,551 $ 1,805
Jun 20, 6 PM $ 0.000234
-2.73%
$ 46,767 $ 1,825
Jun 20, 5 PM $ 0.00024
+1.95%
$ 48,084 $ 1,836
Jun 20, 4 PM $ 0.00024
+2.18%
$ 48,064 $ 1,848
Jun 20, 3 PM $ 0.000235
+1.28%
$ 47,083 $ 1,791
Jun 20, 2 PM $ 0.000232
+2.56%
$ 46,491 $ 2,792
Jun 20, 1 PM $ 0.000232
-0.37%
$ 46,363 $ 3,142
Jun 20, 12 PM $ 0.000233
+2.96%
$ 46,538 $ 3,160
Jun 20, 11 AM $ 0.000226
-2.63%
$ 45,134 $ 3,300
Jun 20, 10 AM $ 0.000229
-1.82%
$ 45,712 $ 3,415
Jun 20, 9 AM $ 0.000233
+1.45%
$ 46,560 $ 3,696
Jun 20, 8 AM $ 0.000229
+1.42%
$ 45,860 $ 3,759
Jun 20, 7 AM $ 0.000229
-0.58%
$ 45,721 $ 4,060
Jun 20, 6 AM $ 0.00023
-1.35%
$ 45,960 $ 4,199
Jun 20, 5 AM $ 0.000233
-1.35%
$ 46,502 $ 29
Jun 20, 4 AM $ 0.000236
+1.85%
$ 47,164 $ 3,852
Jun 20, 3 AM $ 0.000231
-2.76%
$ 46,242 $ 3,911
Jun 20, 2 AM $ 0.000238
-0.12%
$ 47,554 $ 3,943
Jun 20, 1 AM $ 0.000238
+3.58%
$ 47,614 $ 3,886
Jun 20, 12 AM $ 0.000227
-1.03%
$ 45,455 $ 3,919
Jun 19, 11 PM $ 0.000229
+1.75%
$ 45,888 $ 4,032
Jun 19, 9 PM $ 0.000226
+0.07%
$ 45,244 $ 4,127
Jun 19, 8 PM $ 0.000226
+4.04%
$ 45,215 $ 4,131
Jun 19, 7 PM $ 0.000217
-3.26%
$ 43,453 $ 4,043
Jun 19, 6 PM $ 0.000225
-2.56%
$ 44,916 $ 4,023
Jun 19, 5 PM $ 0.00023
+3.25%
$ 46,086 $ 3,991
Jun 19, 4 PM $ 0.000223
-2.68%
$ 44,637 $ 3,989
Jun 19, 3 PM $ 0.000229
-5.27%
$ 45,859 $ 3,961