DANNY Historical Data

DAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000901
+1.91%
$ 180,143 $ 12
Mar 9, 3 PM $ 0.000884
+0.00%
$ 176,871 $ 12
Mar 9, 2 PM $ 0.00087
+0.00%
$ 174,049 $ 12
Mar 9, 1 PM $ 0.00086
-3.59%
$ 172,020 $ 12
Mar 9, 12 PM $ 0.000913
-5.57%
$ 182,563 $ 11
Mar 9, 11 AM $ 0.000947
+6.42%
$ 189,341 $ 9
Mar 9, 10 AM $ 0.000937
+0.00%
$ 187,377 $ 7
Mar 9, 8 AM $ 0.000804
+0.00%
$ 160,794 $ 7
Mar 9, 6 AM $ 0.000932
+6.52%
$ 186,496 $ 5
Mar 9, 5 AM $ 0.000846
-9.50%
$ 169,249 $ 3
Mar 9, 4 AM $ 0.000923
+0.00%
$ 184,559 $ 2
Mar 9, 3 AM $ 0.000924
+1.95%
$ 184,836 $ 2
Mar 9, 2 AM $ 0.000887
+0.95%
$ 177,426 $ 30
Mar 9, 1 AM $ 0.000882
+0.00%
$ 176,459 $ 30
Mar 8, 11 PM $ 0.000893
+2.01%
$ 178,563 $ 29
Mar 8, 10 PM $ 0.000872
+0.00%
$ 174,487 $ 30
Mar 8, 4 PM $ 0.000902
+0.00%
$ 180,315 $ 27
Mar 8, 3 PM $ 0.000909
+4.87%
$ 181,891 $ 27
Mar 8, 2 PM $ 0.000943
+7.44%
$ 188,676 $ 27
Mar 8, 1 PM $ 0.000884
+12.08%
$ 176,797 $ 27
Mar 8, 12 PM $ 0.000809
-12.02%
$ 161,754 $ 24
Mar 8, 11 AM $ 0.000827
-3.93%
$ 165,439 $ 24
Mar 8, 10 AM $ 0.00086
+4.82%
$ 171,984 $ 23
Mar 8, 9 AM $ 0.00081
-2.76%
$ 162,012 $ 21
Mar 8, 8 AM $ 0.000831
-2.85%
$ 166,255 $ 17
Mar 8, 7 AM $ 0.000849
+0.59%
$ 169,748 $ 16
Mar 8, 6 AM $ 0.000882
-5.00%
$ 176,429 $ 11
Mar 8, 5 AM $ 0.00092
+2.67%
$ 183,991 $ 8
Mar 8, 4 AM $ 0.000896
-5.99%
$ 179,170 $ 8
Mar 8, 3 AM $ 0.000939
+3.69%
$ 187,730 $ 7
Mar 8, 2 AM $ 0.000908
-11.54%
$ 181,658 $ 49
Mar 8, 1 AM $ 0.000999
+1.13%
$ 199,726 $ 48
Mar 8, 12 AM $ 0.000995
+0.64%
$ 199,045 $ 45
Mar 7, 11 PM $ 0.000966
-0.33%
$ 193,227 $ 47
Mar 7, 10 PM $ 0.000934
-2.86%
$ 186,793 $ 38
Mar 7, 9 PM $ 0.00097
+0.00%
$ 193,904 $ 39
Mar 7, 6 PM $ 0.000976
-6.60%
$ 195,108 $ 39
Mar 7, 5 PM $ 0.000987
+1.95%
$ 197,433 $ 40
Mar 7, 4 PM $ 0.000965
+0.00%
$ 192,957 $ 40
Mar 7, 3 PM $ 0.000954
+1.82%
$ 190,869 $ 40
Mar 7, 2 PM $ 0.00101
+0.14%
$ 202,446 $ 43
Mar 7, 1 PM $ 0.00102
+6.65%
$ 203,205 $ 41
Mar 7, 12 PM $ 0.00097
+4.26%
$ 194,027 $ 37
Mar 7, 11 AM $ 0.000941
+4.36%
$ 188,254 $ 36
Mar 7, 10 AM $ 0.000895
-16.28%
$ 178,987 $ 31
Mar 7, 9 AM $ 0.00109
+4.41%
$ 218,358 $ 22
Mar 7, 8 AM $ 0.00105
+6.55%
$ 209,745 $ 21
Mar 7, 7 AM $ 0.000986
+5.39%
$ 197,186 $ 21
Mar 7, 6 AM $ 0.00093
-7.47%
$ 185,931 $ 20
Mar 7, 5 AM $ 0.00101
+0.78%
$ 202,778 $ 18