DANNY Historical Data

DAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00101
+0.78%
$ 202,778 $ 18
Mar 7, 4 AM $ 0.00101
-4.16%
$ 201,399 $ 19
Mar 7, 3 AM $ 0.00103
-2.80%
$ 206,458 $ 6
Mar 7, 2 AM $ 0.00109
+3.47%
$ 217,080 $ 22
Mar 7, 1 AM $ 0.00106
+2.06%
$ 211,479 $ 20
Mar 7, 12 AM $ 0.00101
-4.91%
$ 201,318 $ 19
Mar 6, 11 PM $ 0.00107
+0.75%
$ 213,521 $ 17
Mar 6, 10 PM $ 0.00108
+5.34%
$ 215,800 $ 17
Mar 6, 9 PM $ 0.00103
+0.69%
$ 205,325 $ 16
Mar 6, 8 PM $ 0.00109
+14.30%
$ 217,144 $ 16
Mar 6, 7 PM $ 0.000942
+3.94%
$ 188,352 $ 15
Mar 6, 6 PM $ 0.001
+1.43%
$ 200,843 $ 13
Mar 6, 5 PM $ 0.00101
+10.48%
$ 201,964 $ 13
Mar 6, 3 PM $ 0.00111
+5.44%
$ 222,186 $ 10
Mar 6, 2 PM $ 0.0011
-4.15%
$ 219,725 $ 9
Mar 6, 1 PM $ 0.00115
+2.11%
$ 229,654 $ 8
Mar 6, 12 PM $ 0.00112
+2.01%
$ 224,336 $ 7
Mar 6, 11 AM $ 0.00109
-2.11%
$ 217,157 $ 6
Mar 6, 9 AM $ 0.0011
+0.54%
$ 220,266 $ 5
Mar 6, 8 AM $ 0.00109
+0.37%
$ 218,782 $ 5
Mar 6, 7 AM $ 0.00111
+6.48%
$ 222,686 $ 3
Mar 6, 6 AM $ 0.00108
+0.00%
$ 215,558 $ 2
Mar 6, 5 AM $ 0.00111
+3.24%
$ 221,571 $ 2
Mar 6, 4 AM $ 0.00108
-0.08%
$ 216,874 $ 2
Mar 6, 3 AM $ 0.00108
+0.41%
$ 216,495 $ 2
Mar 6, 2 AM $ 0.00102
+1.06%
$ 204,617 $ 5
Mar 6, 1 AM $ 0.00108
-0.32%
$ 216,161 $ 4
Mar 5, 10 PM $ 0.00107
-2.40%
$ 214,147 $ 3
Mar 5, 3 PM $ 0.00108
+0.00%
$ 216,553 $ 2
Mar 5, 2 PM $ 0.00107
-3.75%
$ 213,883 $ 2
Mar 5, 1 PM $ 0.00107
+0.00%
$ 213,235 $ 2
Mar 5, 12 PM $ 0.00109
+1.55%
$ 218,479 $ 1
Mar 5, 9 AM $ 0.00105
-3.62%
$ 210,591 $ 1
Mar 5, 8 AM $ 0.00104
-1.11%
$ 208,237 $ 0
Mar 5, 7 AM $ 0.00109
+0.00%
$ 218,457 $ 2
Mar 5, 6 AM $ 0.00108
+0.00%
$ 215,677 $ 2
Mar 5, 5 AM $ 0.00106
-1.06%
$ 211,285 $ 2
Mar 5, 4 AM $ 0.00108
+3.75%
$ 216,980 $ 2
Mar 5, 3 AM $ 0.00104
-4.90%
$ 207,286 $ 1
Mar 5, 2 AM $ 0.00115
+0.00%
$ 229,538 $ 38
Mar 5, 1 AM $ 0.00109
-0.81%
$ 217,631 $ 40
Mar 5, 12 AM $ 0.00108
-0.01%
$ 216,911 $ 39
Mar 4, 11 PM $ 0.00111
+1.20%
$ 221,713 $ 41
Mar 4, 10 PM $ 0.00111
+0.00%
$ 222,823 $ 38
Mar 4, 7 PM $ 0.00108
+1.41%
$ 216,371 $ 39
Mar 4, 6 PM $ 0.00106
+0.00%
$ 212,769 $ 36
Mar 4, 1 PM $ 0.00108
+0.00%
$ 216,750 $ 35
Mar 4, 12 PM $ 0.00103
+3.05%
$ 206,429 $ 32
Mar 4, 9 AM $ 0.00102
+0.00%
$ 204,026 $ 31
Mar 4, 8 AM $ 0.00104
-1.67%
$ 208,504 $ 31