DANNY Historical Data

DAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00106
-2.77%
$ 212,808 $ 30
Mar 4, 5 AM $ 0.00108
+0.00%
$ 216,072 $ 31
Mar 4, 4 AM $ 0.00108
-0.23%
$ 215,137 $ 31
Mar 4, 2 AM $ 0.00108
+0.89%
$ 216,755 $ 28
Mar 4, 12 AM $ 0.00108
+3.86%
$ 216,629 $ 27
Mar 3, 11 PM $ 0.00104
+5.05%
$ 207,170 $ 28
Mar 3, 10 PM $ 0.00106
-0.20%
$ 211,658 $ 27
Mar 3, 9 PM $ 0.001
-7.27%
$ 200,702 $ 27
Mar 3, 1 PM $ 0.00107
-2.74%
$ 214,399 $ 26
Mar 3, 12 PM $ 0.00106
+0.39%
$ 212,185 $ 27
Mar 3, 11 AM $ 0.00103
-3.37%
$ 206,125 $ 26
Mar 3, 10 AM $ 0.00104
+0.00%
$ 208,310 $ 26
Mar 3, 8 AM $ 0.00106
+0.59%
$ 211,737 $ 25
Mar 3, 7 AM $ 0.00102
-6.49%
$ 203,239 $ 24
Mar 3, 6 AM $ 0.00107
+0.77%
$ 214,815 $ 24
Mar 3, 5 AM $ 0.00109
-2.86%
$ 217,013 $ 24
Mar 3, 4 AM $ 0.00108
-0.16%
$ 215,106 $ 24
Mar 3, 12 AM $ 0.0011
-2.42%
$ 220,771 $ 23
Mar 2, 11 PM $ 0.0011
+2.56%
$ 219,908 $ 23
Mar 2, 10 PM $ 0.00108
+5.36%
$ 216,118 $ 20
Mar 2, 9 PM $ 0.00102
+0.79%
$ 204,500 $ 20
Mar 2, 5 PM $ 0.00105
+0.00%
$ 210,207 $ 20
Mar 2, 4 PM $ 0.00102
-6.85%
$ 203,939 $ 20
Mar 2, 3 PM $ 0.00106
+7.79%
$ 211,137 $ 19
Mar 2, 2 PM $ 0.00109
+3.41%
$ 218,356 $ 15
Mar 2, 1 PM $ 0.00104
-4.88%
$ 208,708 $ 14
Mar 2, 12 PM $ 0.00109
+1.45%
$ 218,348 $ 12
Mar 2, 11 AM $ 0.00109
+0.49%
$ 218,790 $ 10
Mar 2, 10 AM $ 0.00111
+3.22%
$ 221,420 $ 9
Mar 2, 9 AM $ 0.00105
-2.13%
$ 209,203 $ 8
Mar 2, 8 AM $ 0.00107
+2.07%
$ 214,799 $ 7
Mar 2, 7 AM $ 0.00118
+8.32%
$ 235,757 $ 7
Mar 2, 6 AM $ 0.00107
-0.17%
$ 214,519 $ 6
Mar 2, 4 AM $ 0.00118
+5.86%
$ 235,097 $ 5
Mar 2, 3 AM $ 0.00108
+0.30%
$ 215,294 $ 3
Mar 2, 2 AM $ 0.00107
-3.38%
$ 213,740 $ 19
Mar 2, 1 AM $ 0.00108
-4.86%
$ 216,472 $ 16
Mar 1, 11 PM $ 0.00112
-0.74%
$ 224,118 $ 15
Mar 1, 3 PM $ 0.00112
+5.22%
$ 224,202 $ 13
Mar 1, 2 PM $ 0.00106
+0.00%
$ 211,101 $ 12
Mar 1, 1 PM $ 0.00106
+0.00%
$ 211,705 $ 12
Mar 1, 12 PM $ 0.00105
-5.56%
$ 210,334 $ 12
Mar 1, 10 AM $ 0.0011
+1.35%
$ 220,968 $ 9
Mar 1, 9 AM $ 0.0011
+12.16%
$ 219,485 $ 8
Mar 1, 8 AM $ 0.000985
-10.91%
$ 197,026 $ 6
Mar 1, 7 AM $ 0.00106
-3.19%
$ 212,686 $ 3
Mar 1, 6 AM $ 0.00105
+0.00%
$ 210,358 $ 2
Mar 1, 5 AM $ 0.00105
+0.00%
$ 210,162 $ 2
Mar 1, 4 AM $ 0.00111
-8.96%
$ 221,681 $ 1
Mar 1, 1 AM $ 0.00117
-1.15%
$ 233,851 $ 19