DANNY Historical Data

DAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00117
-1.15%
$ 233,851 $ 19
Mar 1, 12 AM $ 0.0012
+4.57%
$ 239,975 $ 18
Feb 28, 3 PM $ 0.00119
+0.00%
$ 238,222 $ 15
Feb 28, 2 PM $ 0.00123
+0.00%
$ 245,416 $ 14
Feb 28, 12 PM $ 0.00116
+7.18%
$ 231,617 $ 14
Feb 28, 11 AM $ 0.0011
-2.32%
$ 219,204 $ 11
Feb 28, 10 AM $ 0.00113
+3.95%
$ 225,626 $ 11
Feb 28, 9 AM $ 0.00109
+1.42%
$ 217,210 $ 11
Feb 28, 8 AM $ 0.00109
+1.33%
$ 218,622 $ 7
Feb 27, 5 PM $ 0.00115
-2.53%
$ 229,308 $ 59
Feb 27, 4 PM $ 0.00121
+3.33%
$ 241,290 $ 60
Feb 27, 3 PM $ 0.00118
+0.00%
$ 235,606 $ 60
Feb 27, 1 PM $ 0.00108
+0.00%
$ 215,210 $ 54
Feb 27, 12 PM $ 0.00116
-2.88%
$ 232,354 $ 53
Feb 27, 11 AM $ 0.00118
+3.19%
$ 235,195 $ 55
Feb 26, 10 AM $ 0.00109
+0.00%
$ 217,900 $ 11
Feb 26, 9 AM $ 0.00116
-4.76%
$ 231,482 $ 11
Feb 26, 8 AM $ 0.00112
-4.68%
$ 234,695 $ 8
Feb 26, 7 AM $ 0.000966
+0.00%
$ 193,185 $ 6
Feb 26, 4 AM $ 0.00135
+12.32%
$ 270,978 $ 2
Feb 26, 12 AM $ 0.00127
+8.63%
$ 254,283 $ 5
Feb 25, 12 PM $ 0.00117
+1.48%
$ 233,418 $ 7
Feb 25, 11 AM $ 0.00115
+12.97%
$ 229,993 $ 6
Feb 25, 9 AM $ 0.00109
+0.00%
$ 218,350 $ 3
Feb 25, 7 AM $ 0.00112
+0.00%
$ 223,892 $ 2
Feb 25, 5 AM $ 0.00113
+1.22%
$ 225,660 $ 1
Feb 25, 2 AM $ 0.00117
+0.00%
$ 233,101 $ 35
Feb 25, 12 AM $ 0.00106
-9.94%
$ 211,449 $ 38
Feb 24, 11 PM $ 0.00118
+3.32%
$ 236,591 $ 36
Feb 24, 1 PM $ 0.00117
+12.54%
$ 234,383 $ 35
Feb 24, 12 PM $ 0.00111
-4.30%
$ 221,514 $ 31
Feb 24, 11 AM $ 0.00119
+10.43%
$ 238,401 $ 31
Feb 24, 10 AM $ 0.00112
-1.72%
$ 224,526 $ 23
Feb 24, 3 AM $ 0.00117
-1.35%
$ 234,066 $ 21
Feb 24, 12 AM $ 0.00114
+0.00%
$ 228,105 $ 12
Feb 23, 11 PM $ 0.00107
-0.14%
$ 213,764 $ 11
Feb 23, 3 PM $ 0.00116
+0.00%
$ 231,248 $ 9
Feb 23, 2 PM $ 0.00119
+0.00%
$ 238,861 $ 8
Feb 23, 1 PM $ 0.00118
+6.09%
$ 236,390 $ 8
Feb 23, 12 PM $ 0.00114
+0.00%
$ 228,682 $ 6
Feb 23, 9 AM $ 0.00113
-3.59%
$ 225,293 $ 5
Feb 23, 8 AM $ 0.00108
+1.27%
$ 215,706 $ 4
Feb 23, 5 AM $ 0.00114
+0.23%
$ 228,183 $ 1
Feb 23, 3 AM $ 0.00112
-2.51%
$ 223,629 $ 0
Feb 23, 12 AM $ 0.00111
-3.09%
$ 222,421 $ 10
Feb 22, 7 PM $ 0.00115
+0.00%
$ 229,438 $ 10
Feb 22, 6 PM $ 0.00113
+0.00%
$ 226,832 $ 9
Feb 22, 2 PM $ 0.00115
+4.39%
$ 229,727 $ 9
Feb 22, 1 PM $ 0.00115
-1.14%
$ 230,371 $ 8
Feb 22, 5 AM $ 0.00112
+0.00%
$ 224,887 $ 5