DANNY Historical Data

DAN Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000835
+0.12%
$ 167,080 $ 1,793
May 6, 11 PM $ 0.000834
+9.81%
$ 166,760 $ 1,790
May 6, 10 PM $ 0.000761
-5.16%
$ 152,177 $ 1,518
May 6, 9 PM $ 0.0008
+0.49%
$ 160,092 $ 1,589
May 6, 7 PM $ 0.000848
+6.56%
$ 169,543 $ 1,510
May 6, 6 PM $ 0.000817
-0.83%
$ 163,496 $ 1,580
May 6, 5 PM $ 0.000821
+3.94%
$ 164,247 $ 1,608
May 6, 4 PM $ 0.000788
-1.66%
$ 157,657 $ 1,550
May 6, 3 PM $ 0.000802
-3.00%
$ 160,320 $ 1,557
May 6, 2 PM $ 0.000826
+5.59%
$ 165,252 $ 1,648
May 6, 1 PM $ 0.000792
+5.93%
$ 158,341 $ 1,472
May 6, 12 PM $ 0.000747
-0.67%
$ 149,354 $ 1,215
May 6, 11 AM $ 0.000746
+4.23%
$ 149,166 $ 1,199
May 6, 10 AM $ 0.000716
-0.01%
$ 143,202 $ 1,319
May 6, 9 AM $ 0.000716
-4.50%
$ 143,163 $ 1,330
May 6, 8 AM $ 0.000749
+1.77%
$ 149,881 $ 1,264
May 6, 7 AM $ 0.000736
-3.65%
$ 147,263 $ 1,266
May 6, 6 AM $ 0.000764
+1.42%
$ 152,831 $ 1,216
May 6, 5 AM $ 0.000709
-4.25%
$ 141,819 $ 1,101
May 6, 4 AM $ 0.00074
+7.45%
$ 148,008 $ 1,119
May 6, 3 AM $ 0.000683
-1.31%
$ 136,669 $ 1,152
May 6, 2 AM $ 0.00069
+0.60%
$ 137,945 $ 1,213
May 6, 1 AM $ 0.000638
-13.72%
$ 127,641 $ 1,211
May 6, 12 AM $ 0.000739
-4.76%
$ 147,823 $ 1,463
May 5, 11 PM $ 0.000777
+1.05%
$ 155,315 $ 1,831
May 5, 10 PM $ 0.000768
-0.67%
$ 153,691 $ 1,837
May 5, 9 PM $ 0.000743
+0.00%
$ 148,671 $ 1,851
May 5, 6 PM $ 0.000745
+0.00%
$ 149,095 $ 1,785
May 5, 5 PM $ 0.000753
+0.77%
$ 150,694 $ 1,961
May 5, 4 PM $ 0.000748
-1.57%
$ 149,616 $ 1,986
May 5, 3 PM $ 0.000756
-0.05%
$ 151,165 $ 2,059
May 5, 2 PM $ 0.000753
-0.18%
$ 150,639 $ 2,630
May 5, 1 PM $ 0.000754
-1.71%
$ 150,765 $ 3,054
May 5, 12 PM $ 0.000767
+1.16%
$ 153,420 $ 3,212
May 5, 11 AM $ 0.000755
+1.06%
$ 151,080 $ 3,171
May 5, 10 AM $ 0.00075
-2.51%
$ 149,951 $ 3,188
May 5, 9 AM $ 0.000769
-1.21%
$ 153,783 $ 3,139
May 5, 8 AM $ 0.000778
-4.03%
$ 155,687 $ 3,176
May 5, 7 AM $ 0.000812
+4.84%
$ 162,311 $ 3,318
May 5, 6 AM $ 0.000777
-6.64%
$ 155,463 $ 3,137
May 5, 5 AM $ 0.000833
+12.34%
$ 166,554 $ 3,367
May 5, 4 AM $ 0.000749
+2.85%
$ 149,805 $ 2,948
May 5, 3 AM $ 0.000728
-3.23%
$ 145,568 $ 2,909
May 5, 2 AM $ 0.000805
+0.90%
$ 160,910 $ 2,901
May 5, 1 AM $ 0.000797
+6.25%
$ 159,459 $ 3,072
May 5, 12 AM $ 0.000744
-8.77%
$ 148,850 $ 2,934
May 4, 11 PM $ 0.000816
-1.45%
$ 163,142 $ 2,444
May 4, 10 PM $ 0.000825
+2.97%
$ 164,920 $ 2,329
May 4, 9 PM $ 0.0008
-6.04%
$ 160,056 $ 2,289
May 4, 7 PM $ 0.000808
+0.00%
$ 161,683 $ 2,298