DANNY Historical Data

DAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0011
-7.30%
$ 219,728 $ 4
Feb 22, 2 AM $ 0.0012
-3.12%
$ 239,050 $ 8
Feb 22, 1 AM $ 0.00127
+2.10%
$ 253,037 $ 7
Feb 21, 9 PM $ 0.00118
+0.00%
$ 236,801 $ 6
Feb 21, 8 PM $ 0.00119
+2.09%
$ 238,787 $ 6
Feb 21, 7 PM $ 0.00117
-10.21%
$ 234,112 $ 5
Feb 21, 6 PM $ 0.00115
+0.00%
$ -- $ 4
Feb 21, 5 PM $ 0.00117
+9.76%
$ 233,372 $ 3
Feb 21, 4 PM $ 0.00121
-2.57%
$ 242,039 $ 2
Feb 21, 3 PM $ 0.00125
+2.30%
$ 250,336 $ 2
Feb 21, 2 PM $ 0.00121
-0.17%
$ 242,602 $ 1
Feb 21, 11 AM $ 0.00127
+7.80%
$ 253,026 $ 6
Feb 21, 6 AM $ 0.00123
+2.75%
$ 245,684 $ 5
Feb 21, 5 AM $ 0.0012
+1.07%
$ 239,600 $ 5
Feb 21, 4 AM $ 0.00111
-4.34%
$ 222,900 $ 4
Feb 21, 3 AM $ 0.00124
-0.34%
$ 247,014 $ 4
Feb 21, 2 AM $ 0.00113
-5.84%
$ 226,416 $ 20
Feb 21, 1 AM $ 0.00122
+0.43%
$ 244,055 $ 19
Feb 21, 12 AM $ 0.00121
+9.05%
$ 241,133 $ 15
Feb 20, 11 PM $ 0.00114
+9.84%
$ 227,527 $ 14
Feb 20, 10 PM $ 0.00113
+2.76%
$ 226,691 $ 13
Feb 20, 1 PM $ 0.00106
-5.87%
$ 211,648 $ 13
Feb 20, 12 PM $ 0.00111
-4.43%
$ 221,451 $ 12
Feb 20, 11 AM $ 0.000947
-24.47%
$ 189,419 $ 12
Feb 20, 10 AM $ 0.00134
+20.79%
$ 268,355 $ 11
Feb 20, 9 AM $ 0.00111
+1.83%
$ 222,423 $ 9
Feb 20, 8 AM $ 0.00108
+0.40%
$ 216,811 $ 8
Feb 20, 7 AM $ 0.00112
+4.29%
$ 223,446 $ 8
Feb 20, 6 AM $ 0.00109
+0.42%
$ 218,753 $ 7
Feb 20, 5 AM $ 0.0011
+4.91%
$ 220,297 $ 7
Feb 20, 4 AM $ 0.00116
+7.43%
$ 231,327 $ 6
Feb 20, 3 AM $ 0.00108
-4.32%
$ 216,048 $ 5
Feb 20, 1 AM $ 0.00116
-1.15%
$ 234,598 $ 4
Feb 20, 12 AM $ 0.00118
+0.00%
$ 236,428 $ 3
Feb 19, 1 PM $ 0.00142
-6.45%
$ 283,150 $ 1
Feb 19, 12 PM $ 0.00148
+3.66%
$ 296,227 $ 0
Feb 19, 11 AM $ 0.00144
+3.15%
$ 285,005 $ 7
Feb 19, 10 AM $ 0.00157
+0.00%
$ 313,531 $ 6
Feb 19, 9 AM $ 0.00163
+12.91%
$ 326,434 $ 5
Feb 19, 6 AM $ 0.00134
+0.00%
$ 267,447 $ 2
Feb 19, 2 AM $ 0.00112
+0.00%
$ 224,925 $ 8
Feb 19, 1 AM $ 0.00114
-1.75%
$ 228,352 $ 7
Feb 18, 10 PM $ 0.00112
+0.00%
$ 224,786 $ 4
Feb 18, 2 PM $ 0.00114
+0.00%
$ 228,761 $ 1
Feb 18, 1 PM $ 0.00106
-1.24%
$ 211,550 $ 1
Feb 18, 12 PM $ 0.0011
+0.00%
$ 220,252 $ 13
Feb 18, 11 AM $ 0.00103
-7.57%
$ 206,162 $ 11
Feb 18, 9 AM $ 0.00115
+1.91%
$ 229,812 $ 7
Feb 18, 8 AM $ 0.00116
+14.39%
$ 232,031 $ 7
Feb 18, 7 AM $ 0.00111
+15.95%
$ 222,465 $ 5