DANNY Historical Data

DAN Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0008
-6.04%
$ 160,056 $ 2,289
May 4, 7 PM $ 0.000808
+0.00%
$ 161,683 $ 2,298
May 4, 6 PM $ 0.000808
+10.99%
$ 161,660 $ 2,321
May 4, 5 PM $ 0.000728
-0.39%
$ 145,527 $ 2,001
May 4, 4 PM $ 0.00073
+1.38%
$ 146,097 $ 2,060
May 4, 3 PM $ 0.000718
-4.63%
$ 143,671 $ 1,964
May 4, 2 PM $ 0.000753
-4.64%
$ 150,652 $ 1,342
May 4, 1 PM $ 0.000791
+1.13%
$ 158,153 $ 824
May 4, 12 PM $ 0.000791
+0.19%
$ 158,189 $ 731
May 4, 11 AM $ 0.000799
-3.57%
$ 159,838 $ 701
May 4, 10 AM $ 0.000829
+0.00%
$ 165,768 $ 545
May 4, 9 AM $ 0.000923
+0.00%
$ 184,529 $ 795
May 4, 8 AM $ 0.000923
+8.53%
$ 184,532 $ 885
May 4, 7 AM $ 0.000847
-0.42%
$ 169,307 $ 990
May 4, 6 AM $ 0.000849
+0.02%
$ 169,899 $ 986
May 4, 5 AM $ 0.000921
+0.00%
$ 184,287 $ 1,134
May 4, 4 AM $ 0.00092
+0.20%
$ 184,017 $ 1,206
May 4, 3 AM $ 0.000918
+0.52%
$ 183,648 $ 1,287
May 4, 2 AM $ 0.000913
-0.72%
$ 182,600 $ 1,293
May 4, 1 AM $ 0.000921
+8.43%
$ 184,267 $ 1,297
May 4, 12 AM $ 0.00085
-5.39%
$ 169,922 $ 1,208
May 3, 11 PM $ 0.000897
-0.25%
$ 179,465 $ 1,298
May 3, 10 PM $ 0.000893
-0.81%
$ 178,512 $ 1,441
May 3, 7 PM $ 0.000822
+0.01%
$ 164,398 $ 1,326
May 3, 6 PM $ 0.000822
+0.39%
$ 164,353 $ 1,325
May 3, 5 PM $ 0.000819
-1.49%
$ 163,721 $ 1,294
May 3, 4 PM $ 0.000829
-0.29%
$ 165,779 $ 1,289
May 3, 3 PM $ 0.00083
-3.93%
$ 166,039 $ 1,498
May 3, 2 PM $ 0.000869
+6.37%
$ 173,760 $ 1,585
May 3, 1 PM $ 0.000816
+0.03%
$ 163,282 $ 1,613
May 3, 12 PM $ 0.00081
-0.04%
$ 161,953 $ 1,890
May 3, 11 AM $ 0.00081
+0.84%
$ 162,041 $ 2,000
May 3, 10 AM $ 0.000847
+1.20%
$ 169,472 $ 2,103
May 3, 9 AM $ 0.000831
-4.38%
$ 166,238 $ 2,092
May 3, 8 AM $ 0.000841
-0.11%
$ 168,121 $ 1,926
May 3, 7 AM $ 0.000842
-0.54%
$ 168,354 $ 1,667
May 3, 6 AM $ 0.000846
-1.01%
$ 169,245 $ 1,662
May 3, 5 AM $ 0.000863
-2.64%
$ 172,579 $ 1,883
May 3, 4 AM $ 0.000881
+2.12%
$ 176,108 $ 1,915
May 3, 3 AM $ 0.000862
+5.07%
$ 172,303 $ 1,958
May 3, 2 AM $ 0.000819
+0.81%
$ 163,886 $ 2,273
May 3, 1 AM $ 0.000813
-2.43%
$ 162,683 $ 2,461
May 3, 12 AM $ 0.000831
-8.18%
$ 166,128 $ 2,643
May 2, 11 PM $ 0.000904
+11.47%
$ 180,771 $ 2,921
May 2, 10 PM $ 0.000805
+1.09%
$ 160,981 $ 3,184
May 2, 9 PM $ 0.000903
+0.00%
$ 180,666 $ 3,839
May 2, 8 PM $ 0.000902
+16.83%
$ 180,439 $ 3,838
May 2, 7 PM $ 0.000772
+1.57%
$ 154,439 $ 3,287
May 2, 6 PM $ 0.000762
-12.58%
$ 152,304 $ 4,036
May 2, 5 PM $ 0.000867
+5.72%
$ 173,374 $ 5,366