DANNY Historical Data

DAN Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000867
+5.72%
$ 173,374 $ 5,366
May 2, 4 PM $ 0.00082
-6.62%
$ 163,985 $ 5,063
May 2, 3 PM $ 0.000878
+2.39%
$ 175,618 $ 5,675
May 2, 2 PM $ 0.000857
-0.50%
$ 171,379 $ 6,593
May 2, 1 PM $ 0.000867
+5.13%
$ 173,433 $ 6,794
May 2, 12 PM $ 0.000825
-3.83%
$ 164,957 $ 6,764
May 2, 11 AM $ 0.000865
+3.45%
$ 172,995 $ 6,486
May 2, 10 AM $ 0.000836
-8.33%
$ 167,166 $ 6,484
May 2, 9 AM $ 0.00091
-0.55%
$ 182,080 $ 6,762
May 2, 8 AM $ 0.000915
+1.03%
$ 182,961 $ 6,713
May 2, 7 AM $ 0.000905
+12.92%
$ 181,084 $ 6,799
May 2, 6 AM $ 0.00079
-5.62%
$ 157,999 $ 6,032
May 2, 5 AM $ 0.000842
+2.26%
$ 168,457 $ 5,935
May 2, 4 AM $ 0.000824
+0.71%
$ 164,747 $ 5,833
May 2, 3 AM $ 0.000818
+1.13%
$ 163,537 $ 5,709
May 2, 2 AM $ 0.000796
-6.62%
$ 159,219 $ 5,810
May 2, 1 AM $ 0.000852
-5.27%
$ 170,429 $ 5,570
May 2, 12 AM $ 0.0009
+2.21%
$ 179,909 $ 5,353
May 1, 11 PM $ 0.000879
-7.84%
$ 175,769 $ 5,345
May 1, 10 PM $ 0.000961
+4.17%
$ 192,263 $ 4,597
May 1, 9 PM $ 0.000923
-3.65%
$ 184,566 $ 4,310
May 1, 8 PM $ 0.000958
+1.00%
$ 191,543 $ 4,524
May 1, 7 PM $ 0.000948
+14.75%
$ 189,653 $ 4,827
May 1, 6 PM $ 0.000836
-3.38%
$ 167,262 $ 3,678
May 1, 5 PM $ 0.000866
-2.81%
$ 173,135 $ 3,583
May 1, 4 PM $ 0.000901
+0.17%
$ 180,272 $ 3,107
May 1, 3 PM $ 0.0009
-5.70%
$ 179,974 $ 2,627
May 1, 2 PM $ 0.000954
-2.17%
$ 190,829 $ 1,745
May 1, 1 PM $ 0.000976
-0.74%
$ 195,221 $ 1,299
May 1, 12 PM $ 0.000983
+2.19%
$ 196,650 $ 1,330
May 1, 11 AM $ 0.000961
-2.72%
$ 192,177 $ 1,309
May 1, 10 AM $ 0.000986
+2.51%
$ 197,137 $ 1,310
May 1, 9 AM $ 0.000961
+0.10%
$ 192,271 $ 1,289
May 1, 8 AM $ 0.00096
+0.30%
$ 192,096 $ 1,321
May 1, 7 AM $ 0.000955
-1.22%
$ 191,076 $ 1,493
May 1, 6 AM $ 0.000965
-0.60%
$ 193,045 $ 1,491
May 1, 5 AM $ 0.000971
-5.23%
$ 194,209 $ 1,529
May 1, 4 AM $ 0.00102
+1.22%
$ 204,641 $ 1,630
May 1, 3 AM $ 0.00101
+6.43%
$ 202,086 $ 1,679
May 1, 2 AM $ 0.000949
-3.59%
$ 189,881 $ 1,960
May 1, 1 AM $ 0.000951
-3.68%
$ 190,168 $ 2,463
May 1, 12 AM $ 0.000987
-0.20%
$ 197,362 $ 2,518
Apr 30, 11 PM $ 0.000934
+0.40%
$ 186,843 $ 2,334
Apr 30, 10 PM $ 0.000927
-17.84%
$ 185,368 $ 2,496
Apr 30, 9 PM $ 0.00113
+0.00%
$ 225,753 $ 3,105
Apr 30, 8 PM $ 0.000953
-17.18%
$ 190,578 $ 3,143
Apr 30, 7 PM $ 0.00115
+19.87%
$ 230,105 $ 3,201
Apr 30, 6 PM $ 0.0012
+0.40%
$ 239,463 $ 3,668
Apr 30, 5 PM $ 0.00118
-3.07%
$ 236,856 $ 3,654
Apr 30, 4 PM $ 0.00122
+10.38%
$ 244,355 $ 3,755