DANNY Historical Data

DAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00116
+14.39%
$ 232,031 $ 7
Feb 18, 7 AM $ 0.00111
+15.95%
$ 222,465 $ 5
Feb 18, 6 AM $ 0.001
+0.60%
$ 199,971 $ 3
Feb 18, 5 AM $ 0.000929
-5.99%
$ 185,889 $ 2
Feb 18, 4 AM $ 0.000984
-0.27%
$ 196,719 $ 2
Feb 18, 2 AM $ 0.000999
+4.89%
$ 199,827 $ 64
Feb 18, 1 AM $ 0.000878
-9.95%
$ 175,647 $ 39
Feb 18, 12 AM $ 0.000899
-2.04%
$ 179,823 $ 39
Feb 17, 8 PM $ 0.00152
+0.00%
$ 303,827 $ 60
Feb 17, 6 PM $ 0.000898
+0.00%
$ 179,516 $ 63
Feb 17, 5 PM $ 0.000854
+0.09%
$ 170,811 $ 62
Feb 17, 4 PM $ 0.000867
+0.00%
$ 173,410 $ 31
Feb 17, 3 PM $ 0.00167
-22.55%
$ 334,675 $ 72
Feb 17, 2 PM $ 0.00187
+172.45%
$ 374,846 $ 76
Feb 17, 1 PM $ 0.000679
-4.26%
$ 135,764 $ 23
Feb 17, 12 PM $ 0.000728
+9.92%
$ 145,650 $ 22
Feb 17, 11 AM $ 0.00078
-55.75%
$ 155,920 $ 21
Feb 17, 10 AM $ 0.0015
+23.32%
$ 231,757 $ 26
Feb 17, 9 AM $ 0.00116
+0.00%
$ 232,544 $ 15
Feb 17, 8 AM $ 0.00111
-4.33%
$ 221,338 $ 14
Feb 17, 7 AM $ 0.00119
+2.84%
$ 237,154 $ 13
Feb 17, 6 AM $ 0.00122
+1.01%
$ 243,369 $ 12
Feb 17, 5 AM $ 0.00122
+19.80%
$ 244,875 $ 12
Feb 17, 4 AM $ 0.0013
+8.37%
$ 259,103 $ 9
Feb 17, 1 AM $ 0.0012
-3.90%
$ 240,090 $ 5
Feb 17, 12 AM $ 0.00124
+4.42%
$ 248,640 $ 4
Feb 16, 11 PM $ 0.00119
-6.64%
$ 237,613 $ 3
Feb 16, 10 PM $ 0.00135
-0.53%
$ 269,330 $ 2
Feb 16, 5 PM $ 0.00124
+0.00%
$ 248,904 $ 1
Feb 16, 3 PM $ 0.00127
+0.00%
$ 253,410 $ 0
Feb 16, 2 PM $ 0.00126
+0.00%
$ 251,139 $ 0
Feb 16, 12 PM $ 0.00124
+0.00%
$ 247,404 $ 15
Feb 16, 11 AM $ 0.00122
-6.06%
$ 244,747 $ 15
Feb 16, 10 AM $ 0.00125
+0.00%
$ 249,081 $ 14
Feb 16, 9 AM $ 0.00133
+2.05%
$ 266,467 $ 14
Feb 16, 8 AM $ 0.00132
+4.52%
$ 263,536 $ 14
Feb 16, 7 AM $ 0.00122
-2.24%
$ 243,363 $ 10
Feb 16, 6 AM $ 0.00126
+0.00%
$ 252,697 $ 9
Feb 16, 5 AM $ 0.00127
+0.00%
$ 254,273 $ 9
Feb 16, 4 AM $ 0.00127
-0.99%
$ 253,538 $ 9
Feb 16, 3 AM $ 0.00127
-0.75%
$ 254,858 $ 8
Feb 16, 2 AM $ 0.00139
+9.74%
$ 277,848 $ 13
Feb 16, 1 AM $ 0.00127
+2.14%
$ 254,704 $ 8
Feb 16, 12 AM $ 0.00125
+0.00%
$ 249,440 $ 8
Feb 15, 11 PM $ 0.00125
-0.24%
$ 250,232 $ 8
Feb 15, 10 PM $ 0.00126
-1.94%
$ 251,464 $ 8
Feb 15, 9 PM $ 0.00127
+0.95%
$ 253,374 $ 7
Feb 15, 7 PM $ 0.00125
+0.00%
$ 249,985 $ 7
Feb 15, 6 PM $ 0.000962
+0.00%
$ 192,358 $ 5
Feb 15, 4 PM $ 0.00125
+0.00%
$ 250,160 $ 6