DANNY Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.000137
+2.17%
$ 27,360 $ 967
Aug 9, 3 AM $ 0.000134
+0.40%
$ 26,731 $ 1,041
Aug 9, 2 AM $ 0.000133
-3.71%
$ 26,625 $ 1,107
Aug 9, 1 AM $ 0.000142
-3.93%
$ 28,347 $ 1,098
Aug 9, 12 AM $ 0.000143
+19.84%
$ 28,504 $ 4
Aug 8, 11 PM $ 0.000118
-3.16%
$ 23,651 $ 977
Aug 8, 10 PM $ 0.000122
-6.16%
$ 24,469 $ 967
Aug 8, 9 PM $ 0.000135
-1.23%
$ 27,002 $ 910
Aug 8, 7 PM $ 0.000138
+0.16%
$ 27,682 $ 1,128
Aug 8, 5 PM $ 0.000137
+0.00%
$ 27,388 $ 1,158
Aug 8, 4 PM $ 0.000135
+0.00%
$ 26,912 $ 1,179
Aug 8, 3 PM $ 0.000135
-3.27%
$ 26,900 $ 1,179
Aug 8, 2 PM $ 0.000139
-3.10%
$ 27,803 $ 1,142
Aug 8, 1 PM $ 0.000144
+0.00%
$ 28,738 $ 1,314
Aug 8, 12 PM $ 0.000145
-2.04%
$ 28,937 $ 1,314
Aug 8, 11 AM $ 0.000147
+2.03%
$ 29,492 $ 1,313
Aug 8, 10 AM $ 0.000144
+1.28%
$ 28,855 $ 1,389
Aug 8, 9 AM $ 0.000143
+12.80%
$ 28,634 $ 1,376
Aug 8, 7 AM $ 0.000127
-5.16%
$ 25,354 $ 1,263
Aug 8, 6 AM $ 0.000131
-8.87%
$ 26,246 $ 1,036
Aug 8, 5 AM $ 0.000144
-4.56%
$ 28,799 $ 983
Aug 8, 4 AM $ 0.000157
+0.20%
$ 31,398 $ 951
Aug 8, 3 AM $ 0.000154
+16.95%
$ 30,805 $ 973
Aug 8, 2 AM $ 0.00013
+1.78%
$ 26,001 $ 934
Aug 8, 1 AM $ 0.000123
-1.34%
$ 24,597 $ 916
Aug 8, 12 AM $ 0.000135
+0.00%
$ 27,053 $ 974
Aug 7, 11 PM $ 0.000135
+1.04%
$ 27,054 $ 969
Aug 7, 10 PM $ 0.000133
+0.07%
$ 26,677 $ 971
Aug 7, 9 PM $ 0.000133
+1.15%
$ 26,670 $ 974
Aug 7, 8 PM $ 0.000129
-18.18%
$ 25,708 $ 990
Aug 7, 7 PM $ 0.000159
-2.65%
$ 31,843 $ 792
Aug 7, 6 PM $ 0.000166
-0.01%
$ 33,160 $ 776
Aug 7, 5 PM $ 0.00016
+0.84%
$ 32,078 $ 757
Aug 7, 4 PM $ 0.000159
-0.97%
$ 31,853 $ 748
Aug 7, 3 PM $ 0.000161
+1.18%
$ 32,112 $ 725
Aug 7, 2 PM $ 0.00016
-5.87%
$ 31,909 $ 692
Aug 7, 1 PM $ 0.00017
+1.66%
$ 33,946 $ 536
Aug 7, 12 PM $ 0.000169
+0.00%
$ 33,841 $ 539
Aug 7, 11 AM $ 0.00017
+0.84%
$ 34,025 $ 622
Aug 7, 10 AM $ 0.000178
+0.00%
$ 35,697 $ 535
Aug 7, 9 AM $ 0.000178
+0.00%
$ 35,522 $ 564
Aug 7, 7 AM $ 0.000182
+1.45%
$ 36,320 $ 795
Aug 7, 6 AM $ 0.000178
+0.38%
$ 35,518 $ 775
Aug 7, 5 AM $ 0.000178
+1.07%
$ 35,660 $ 748
Aug 7, 4 AM $ 0.000183
+1.09%
$ 36,532 $ 731
Aug 7, 3 AM $ 0.000178
-7.16%
$ 35,572 $ 686
Aug 7, 2 AM $ 0.000192
-0.48%
$ 38,314 $ 640
Aug 7, 1 AM $ 0.00019
-8.45%
$ 37,914 $ 670
Aug 6, 11 PM $ 0.00019
+0.00%
$ 38,037 $ 627
Aug 6, 10 PM $ 0.000191
+1.72%
$ 38,276 $ 616