DANNY Historical Data

DAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00125
+0.00%
$ 250,160 $ 6
Feb 15, 3 PM $ 0.00133
+9.92%
$ 265,477 $ 5
Feb 15, 2 PM $ 0.00145
+11.96%
$ 289,987 $ 4
Feb 15, 1 PM $ 0.00128
+0.00%
$ 255,483 $ 0
Feb 15, 10 AM $ 0.00129
+0.00%
$ 258,818 $ 1
Feb 15, 8 AM $ 0.0012
-6.20%
$ 241,926 $ 30
Feb 15, 6 AM $ 0.00126
-0.83%
$ 252,865 $ 13
Feb 15, 5 AM $ 0.00125
-13.84%
$ 249,321 $ 12
Feb 15, 4 AM $ 0.00133
+3.73%
$ 265,720 $ 11
Feb 15, 3 AM $ 0.00127
-0.53%
$ 254,514 $ 8
Feb 15, 2 AM $ 0.00132
-0.31%
$ 264,758 $ 33
Feb 15, 1 AM $ 0.00134
-1.50%
$ 267,172 $ 32
Feb 15, 12 AM $ 0.0016
+30.82%
$ 320,365 $ 31
Feb 14, 11 PM $ 0.00134
-2.86%
$ 267,739 $ 29
Feb 14, 10 PM $ 0.00134
+0.00%
$ 267,391 $ 27
Feb 14, 8 PM $ 0.0013
+0.00%
$ 259,004 $ 27
Feb 14, 6 PM $ 0.00125
-5.84%
$ 250,903 $ 27
Feb 14, 5 PM $ 0.00129
-3.25%
$ 257,537 $ 27
Feb 14, 4 PM $ 0.00132
-1.95%
$ 263,737 $ 24
Feb 14, 3 PM $ 0.0014
+6.76%
$ 280,426 $ 20
Feb 14, 2 PM $ 0.00119
-8.56%
$ 237,000 $ 19
Feb 14, 1 PM $ 0.00128
-6.36%
$ 255,367 $ 18
Feb 14, 12 PM $ 0.00132
-0.14%
$ 264,699 $ 17
Feb 14, 9 AM $ 0.00134
+0.00%
$ 268,615 $ 13
Feb 14, 8 AM $ 0.00137
+0.37%
$ 274,913 $ 13
Feb 14, 7 AM $ 0.00129
-7.37%
$ 258,311 $ 12
Feb 14, 6 AM $ 0.00127
-5.85%
$ 254,462 $ 9
Feb 14, 5 AM $ 0.0014
+5.39%
$ 279,573 $ 8
Feb 14, 4 AM $ 0.00134
-0.62%
$ 268,067 $ 8
Feb 14, 3 AM $ 0.00141
+3.70%
$ 282,944 $ 7
Feb 14, 2 AM $ 0.00136
+1.23%
$ 271,181 $ 34
Feb 14, 1 AM $ 0.00142
+2.35%
$ 283,300 $ 32
Feb 14, 12 AM $ 0.00135
-2.22%
$ 269,999 $ 31
Feb 13, 11 PM $ 0.00139
+1.77%
$ 277,073 $ 31
Feb 13, 10 PM $ 0.00139
+0.00%
$ 277,695 $ 31
Feb 13, 9 PM $ 0.00136
+0.00%
$ 271,859 $ 30
Feb 13, 6 PM $ 0.00137
-12.72%
$ 274,273 $ 28
Feb 13, 5 PM $ 0.00138
+3.60%
$ 275,794 $ 31
Feb 13, 4 PM $ 0.00138
+6.11%
$ 276,228 $ 29
Feb 13, 3 PM $ 0.00132
+1.42%
$ 264,704 $ 27
Feb 13, 2 PM $ 0.00137
-0.92%
$ 286,470 $ 21
Feb 13, 1 PM $ 0.00126
-8.58%
$ 252,904 $ 22
Feb 13, 12 PM $ 0.00133
+0.44%
$ 265,938 $ 18
Feb 13, 11 AM $ 0.00133
-1.28%
$ 266,423 $ 17
Feb 13, 10 AM $ 0.00134
+5.66%
$ 268,993 $ 14
Feb 13, 8 AM $ 0.00137
+0.00%
$ 274,739 $ 13
Feb 13, 7 AM $ 0.00137
+2.11%
$ 274,735 $ 13
Feb 13, 6 AM $ 0.00124
-6.44%
$ 247,430 $ 13
Feb 13, 5 AM $ 0.00128
-3.79%
$ 256,278 $ 10
Feb 13, 4 AM $ 0.00141
-3.29%
$ 281,287 $ 6