DANNY Historical Data

DAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00118
-3.07%
$ 236,856 $ 3,654
Apr 30, 4 PM $ 0.00122
+10.38%
$ 244,355 $ 3,755
Apr 30, 3 PM $ 0.00119
+2.99%
$ 238,623 $ 3,977
Apr 30, 2 PM $ 0.00115
-2.64%
$ 230,674 $ 3,541
Apr 30, 1 PM $ 0.000984
-23.14%
$ 196,868 $ 3,671
Apr 30, 12 PM $ 0.00128
+29.07%
$ 256,524 $ 3,986
Apr 30, 11 AM $ 0.000992
-1.39%
$ 198,342 $ 3,264
Apr 30, 10 AM $ 0.00099
-19.66%
$ 197,977 $ 3,171
Apr 30, 9 AM $ 0.00123
-1.26%
$ 245,771 $ 3,917
Apr 30, 8 AM $ 0.00124
+18.49%
$ 247,455 $ 3,860
Apr 30, 7 AM $ 0.00104
+12.02%
$ 208,811 $ 2,949
Apr 30, 6 AM $ 0.000938
+0.01%
$ 187,622 $ 2,701
Apr 30, 5 AM $ 0.000939
+4.71%
$ 187,773 $ 2,819
Apr 30, 4 AM $ 0.000896
-2.83%
$ 179,285 $ 2,749
Apr 30, 3 AM $ 0.000916
+6.95%
$ 183,236 $ 2,706
Apr 30, 2 AM $ 0.000856
-7.58%
$ 171,249 $ 2,288
Apr 30, 1 AM $ 0.000927
+0.16%
$ 185,341 $ 1,920
Apr 30, 12 AM $ 0.000919
+0.46%
$ 183,739 $ 2,397
Apr 29, 11 PM $ 0.000917
+3.75%
$ 183,448 $ 2,413
Apr 29, 10 PM $ 0.000881
-0.14%
$ 176,181 $ 2,237
Apr 29, 9 PM $ 0.000881
+0.00%
$ 176,261 $ 2,136
Apr 29, 7 PM $ 0.0009
-0.98%
$ 179,909 $ 2,143
Apr 29, 6 PM $ 0.000903
-4.06%
$ 180,588 $ 2,100
Apr 29, 5 PM $ 0.000936
+2.36%
$ 187,202 $ 1,517
Apr 29, 4 PM $ 0.000913
+0.02%
$ 182,694 $ 1,480
Apr 29, 3 PM $ 0.000907
-2.89%
$ 181,335 $ 1,342
Apr 29, 2 PM $ 0.000932
+1.37%
$ 186,337 $ 1,297
Apr 29, 1 PM $ 0.000919
+0.31%
$ 183,817 $ 1,332
Apr 29, 12 PM $ 0.000921
+1.94%
$ 184,115 $ 1,450
Apr 29, 11 AM $ 0.000903
-1.73%
$ 180,550 $ 1,344
Apr 29, 10 AM $ 0.000916
+0.63%
$ 183,206 $ 1,251
Apr 29, 9 AM $ 0.000911
+0.65%
$ 182,174 $ 1,242
Apr 29, 8 AM $ 0.000903
+0.28%
$ 180,665 $ 1,227
Apr 29, 7 AM $ 0.000898
-4.73%
$ 179,513 $ 1,226
Apr 29, 6 AM $ 0.000942
+3.47%
$ 188,412 $ 1,190
Apr 29, 5 AM $ 0.000909
+0.09%
$ 181,882 $ 1,244
Apr 29, 4 AM $ 0.000909
-0.38%
$ 181,818 $ 1,264
Apr 29, 3 AM $ 0.000911
-0.23%
$ 182,220 $ 1,247
Apr 29, 2 AM $ 0.000913
-0.04%
$ 182,566 $ 1,273
Apr 29, 1 AM $ 0.00092
-2.61%
$ 184,052 $ 1,206
Apr 29, 12 AM $ 0.000937
+1.86%
$ 187,381 $ 766
Apr 28, 11 PM $ 0.00092
-0.05%
$ 184,044 $ 949
Apr 28, 8 PM $ 0.000916
+0.00%
$ 183,195 $ 951
Apr 28, 6 PM $ 0.00091
-1.28%
$ 181,907 $ 973
Apr 28, 5 PM $ 0.000921
+0.34%
$ 184,240 $ 966
Apr 28, 4 PM $ 0.000916
+0.15%
$ 183,177 $ 959
Apr 28, 3 PM $ 0.000915
-0.15%
$ 182,909 $ 976
Apr 28, 2 PM $ 0.000928
+3.94%
$ 185,565 $ 1,026
Apr 28, 1 PM $ 0.000893
-3.18%
$ 178,536 $ 991
Apr 28, 12 PM $ 0.000922
+0.59%
$ 184,366 $ 887