DANNY Historical Data

DAN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000922
+0.59%
$ 184,366 $ 887
Apr 28, 11 AM $ 0.000916
+0.00%
$ 183,292 $ 949
Apr 28, 10 AM $ 0.000911
-0.73%
$ 182,107 $ 1,159
Apr 28, 9 AM $ 0.000917
+0.08%
$ 183,314 $ 1,155
Apr 28, 8 AM $ 0.000909
+0.00%
$ 181,812 $ 1,155
Apr 28, 7 AM $ 0.000909
-0.36%
$ 181,727 $ 1,162
Apr 28, 6 AM $ 0.000912
+7.42%
$ 182,337 $ 1,158
Apr 28, 5 AM $ 0.000919
+0.03%
$ 183,899 $ 1,039
Apr 28, 4 AM $ 0.000916
+1.00%
$ 183,200 $ 1,014
Apr 28, 3 AM $ 0.000907
-0.87%
$ 181,382 $ 1,033
Apr 28, 2 AM $ 0.000914
+0.47%
$ 182,769 $ 983
Apr 28, 1 AM $ 0.000905
-2.53%
$ 181,093 $ 959
Apr 28, 12 AM $ 0.000929
+2.08%
$ 185,780 $ 921
Apr 27, 11 PM $ 0.00091
-2.24%
$ 181,969 $ 919
Apr 27, 10 PM $ 0.000931
+0.33%
$ 186,158 $ 772
Apr 27, 7 PM $ 0.000926
+1.06%
$ 185,282 $ 761
Apr 27, 6 PM $ 0.000917
-1.30%
$ 183,366 $ 766
Apr 27, 4 PM $ 0.000923
+0.94%
$ 184,580 $ 792
Apr 27, 3 PM $ 0.000914
-1.78%
$ 182,825 $ 780
Apr 27, 2 PM $ 0.000927
-2.21%
$ 185,435 $ 750
Apr 27, 1 PM $ 0.000947
+2.40%
$ 189,456 $ 829
Apr 27, 12 PM $ 0.000925
+0.28%
$ 184,955 $ 837
Apr 27, 11 AM $ 0.000922
+1.09%
$ 184,368 $ 834
Apr 27, 10 AM $ 0.000912
-3.09%
$ 182,414 $ 779
Apr 27, 9 AM $ 0.00094
+0.27%
$ 188,087 $ 758
Apr 27, 8 AM $ 0.000938
+0.68%
$ 187,578 $ 817
Apr 27, 7 AM $ 0.000932
+1.63%
$ 186,304 $ 944
Apr 27, 6 AM $ 0.000914
-2.67%
$ 182,706 $ 970
Apr 27, 5 AM $ 0.000939
+2.50%
$ 187,735 $ 1,003
Apr 27, 4 AM $ 0.000914
+0.86%
$ 182,854 $ 976
Apr 27, 1 AM $ 0.000901
+0.98%
$ 180,113 $ 1,361
Apr 27, 12 AM $ 0.000892
-2.23%
$ 178,491 $ 1,386
Apr 26, 11 PM $ 0.000913
-0.73%
$ 182,543 $ 1,346
Apr 26, 10 PM $ 0.00092
+0.23%
$ 183,926 $ 1,488
Apr 26, 6 PM $ 0.000921
+1.26%
$ 184,275 $ 1,729
Apr 26, 5 PM $ 0.00091
-0.59%
$ 182,034 $ 1,740
Apr 26, 4 PM $ 0.000915
-0.36%
$ 183,097 $ 1,898
Apr 26, 3 PM $ 0.000919
+0.78%
$ 183,760 $ 2,286
Apr 26, 2 PM $ 0.000911
+1.35%
$ 182,112 $ 2,768
Apr 26, 1 PM $ 0.000893
+1.48%
$ 178,502 $ 3,019
Apr 26, 12 PM $ 0.000878
-0.31%
$ 175,564 $ 3,213
Apr 26, 11 AM $ 0.00088
+2.03%
$ 175,981 $ 3,408
Apr 26, 10 AM $ 0.000862
-2.10%
$ 172,474 $ 3,332
Apr 26, 9 AM $ 0.000882
-0.20%
$ 176,365 $ 3,373
Apr 26, 8 AM $ 0.000883
-0.30%
$ 176,700 $ 3,652
Apr 26, 7 AM $ 0.000886
+0.36%
$ 177,181 $ 3,837
Apr 26, 6 AM $ 0.000882
-2.18%
$ 176,361 $ 3,890
Apr 26, 5 AM $ 0.000902
+2.75%
$ 180,328 $ 3,775
Apr 26, 4 AM $ 0.000876
-3.32%
$ 175,234 $ 3,900
Apr 26, 3 AM $ 0.000906
+4.45%
$ 181,247 $ 3,845