DANNY Historical Data

DAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00148
+0.00%
$ 296,403 $ 73
Feb 10, 1 PM $ 0.00141
+0.00%
$ 282,929 $ 74
Feb 10, 12 PM $ 0.00146
+3.08%
$ 291,778 $ 72
Feb 10, 11 AM $ 0.00137
-8.26%
$ 274,527 $ 71
Feb 10, 10 AM $ 0.00143
+0.00%
$ 285,279 $ 70
Feb 10, 9 AM $ 0.00149
-1.05%
$ 297,136 $ 69
Feb 10, 8 AM $ 0.0015
+1.59%
$ 299,953 $ 70
Feb 10, 7 AM $ 0.0015
+4.90%
$ 300,941 $ 70
Feb 10, 5 AM $ 0.00146
+0.53%
$ 291,877 $ 68
Feb 10, 4 AM $ 0.00148
+2.47%
$ 296,597 $ 68
Feb 10, 3 AM $ 0.00146
-4.43%
$ 292,036 $ 69
Feb 10, 2 AM $ 0.00169
+13.42%
$ 337,319 $ 67
Feb 10, 1 AM $ 0.00146
-1.77%
$ 291,210 $ 58
Feb 10, 12 AM $ 0.00149
+3.57%
$ 297,591 $ 57
Feb 9, 11 PM $ 0.00145
-2.36%
$ 289,517 $ 59
Feb 9, 10 PM $ 0.00153
+0.00%
$ 305,428 $ 57
Feb 9, 9 PM $ 0.00159
+0.16%
$ 317,799 $ 56
Feb 9, 7 PM $ 0.00157
-3.45%
$ 313,195 $ 57
Feb 9, 5 PM $ 0.00158
-5.78%
$ 316,446 $ 54
Feb 9, 4 PM $ 0.00165
+8.68%
$ 330,871 $ 56
Feb 9, 3 PM $ 0.00161
+4.40%
$ 321,020 $ 50
Feb 9, 2 PM $ 0.00177
+5.75%
$ 353,582 $ 47
Feb 9, 1 PM $ 0.00165
+2.99%
$ 330,387 $ 49
Feb 9, 12 PM $ 0.0016
-6.26%
$ 320,725 $ 47
Feb 9, 11 AM $ 0.00153
-7.18%
$ 305,987 $ 43
Feb 9, 10 AM $ 0.00153
-8.08%
$ 305,592 $ 41
Feb 9, 9 AM $ 0.00178
+2.54%
$ 355,831 $ 37
Feb 9, 8 AM $ 0.00151
-7.19%
$ 302,818 $ 39
Feb 9, 7 AM $ 0.00176
+17.08%
$ 352,620 $ 30
Feb 9, 6 AM $ 0.00155
-7.66%
$ 310,178 $ 27
Feb 9, 5 AM $ 0.0015
-10.15%
$ 308,038 $ 25
Feb 9, 4 AM $ 0.00165
-1.69%
$ 330,297 $ 9
Feb 9, 3 AM $ 0.00167
-5.25%
$ 334,583 $ 8
Feb 9, 2 AM $ 0.0017
+0.00%
$ 340,804 $ 58
Feb 9, 1 AM $ 0.00173
+0.00%
$ 345,443 $ 58
Feb 9, 12 AM $ 0.00171
+0.67%
$ 341,840 $ 58
Feb 8, 11 PM $ 0.00171
+0.60%
$ 341,880 $ 59
Feb 8, 10 PM $ 0.00165
-0.45%
$ 330,949 $ 59
Feb 8, 7 PM $ 0.00164
+0.00%
$ 328,506 $ 59
Feb 8, 5 PM $ 0.00155
+0.00%
$ 310,597 $ 58
Feb 8, 4 PM $ 0.00163
-3.92%
$ 326,277 $ 54
Feb 8, 3 PM $ 0.00173
-5.28%
$ 346,635 $ 57
Feb 8, 2 PM $ 0.00169
-0.02%
$ 338,817 $ 58
Feb 8, 1 PM $ 0.00171
-3.70%
$ 342,880 $ 58
Feb 8, 12 PM $ 0.00167
-2.50%
$ 334,419 $ 57
Feb 8, 11 AM $ 0.0017
-6.08%
$ 340,461 $ 44
Feb 8, 10 AM $ 0.00185
-0.20%
$ 369,675 $ 41
Feb 8, 9 AM $ 0.0019
+4.20%
$ 379,647 $ 41
Feb 8, 8 AM $ 0.0019
-0.39%
$ 379,592 $ 35
Feb 8, 7 AM $ 0.00191
+5.06%
$ 382,290 $ 34