DANNY Historical Data

DAN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000935
-1.67%
$ 187,001 $ 1,127
Apr 24, 2 AM $ 0.000948
-0.40%
$ 189,573 $ 1,187
Apr 24, 12 AM $ 0.000952
+0.08%
$ 190,357 $ 1,965
Apr 23, 11 PM $ 0.00095
+0.09%
$ 190,017 $ 2,041
Apr 23, 10 PM $ 0.000949
+0.48%
$ 189,723 $ 2,049
Apr 23, 6 PM $ 0.000942
+0.22%
$ 188,444 $ 2,075
Apr 23, 5 PM $ 0.000938
+1.13%
$ 187,699 $ 2,067
Apr 23, 4 PM $ 0.000928
-4.36%
$ 185,601 $ 1,821
Apr 23, 3 PM $ 0.00097
-0.69%
$ 194,058 $ 1,806
Apr 23, 2 PM $ 0.000975
+0.56%
$ 195,067 $ 1,812
Apr 23, 1 PM $ 0.000969
+0.10%
$ 193,827 $ 1,860
Apr 23, 12 PM $ 0.000968
-0.81%
$ 193,665 $ 1,873
Apr 23, 11 AM $ 0.00101
+5.75%
$ 201,775 $ 1,836
Apr 23, 10 AM $ 0.000954
+0.07%
$ 190,740 $ 1,720
Apr 23, 9 AM $ 0.000953
+0.29%
$ 190,588 $ 1,789
Apr 23, 8 AM $ 0.000948
+0.00%
$ 189,684 $ 1,726
Apr 23, 7 AM $ 0.000947
-0.64%
$ 189,417 $ 1,901
Apr 23, 6 AM $ 0.000952
+0.31%
$ 190,488 $ 1,898
Apr 23, 5 AM $ 0.000949
+0.63%
$ 189,763 $ 2,091
Apr 23, 4 AM $ 0.000942
-3.02%
$ 188,481 $ 2,246
Apr 23, 3 AM $ 0.000972
+0.70%
$ 194,363 $ 2,172
Apr 23, 2 AM $ 0.000963
-5.84%
$ 192,696 $ 2,238
Apr 23, 1 AM $ 0.00103
+3.57%
$ 205,284 $ 1,662
Apr 23, 12 AM $ 0.000989
-0.65%
$ 197,742 $ 2,143
Apr 22, 11 PM $ 0.000995
+0.56%
$ 199,048 $ 2,475
Apr 22, 10 PM $ 0.000987
+1.34%
$ 197,309 $ 3,001
Apr 22, 9 PM $ 0.000974
+0.11%
$ 194,885 $ 3,042
Apr 22, 8 PM $ 0.000976
-0.03%
$ 195,206 $ 3,228
Apr 22, 5 PM $ 0.000976
+3.04%
$ 195,275 $ 3,708
Apr 22, 4 PM $ 0.000947
-3.67%
$ 189,468 $ 4,579
Apr 22, 3 PM $ 0.000984
-0.36%
$ 196,703 $ 9,129
Apr 22, 2 PM $ 0.000988
-0.18%
$ 197,696 $ 13,545
Apr 22, 1 PM $ 0.000981
+2.00%
$ 196,175 $ 13,465
Apr 22, 12 PM $ 0.000959
-1.60%
$ 191,804 $ 13,564
Apr 22, 11 AM $ 0.000973
-0.22%
$ 194,648 $ 13,571
Apr 22, 10 AM $ 0.000976
+2.39%
$ 195,236 $ 13,980
Apr 22, 9 AM $ 0.000953
+0.70%
$ 190,640 $ 13,959
Apr 22, 8 AM $ 0.000948
+2.96%
$ 189,623 $ 13,972
Apr 22, 7 AM $ 0.000963
+0.99%
$ 192,629 $ 13,876
Apr 22, 6 AM $ 0.000953
+2.74%
$ 190,527 $ 13,820
Apr 22, 5 AM $ 0.000927
-4.36%
$ 185,437 $ 13,726
Apr 22, 4 AM $ 0.000971
+0.77%
$ 194,139 $ 13,574
Apr 22, 3 AM $ 0.000965
-1.45%
$ 192,964 $ 13,625
Apr 22, 2 AM $ 0.00098
-0.04%
$ 195,953 $ 13,494
Apr 22, 1 AM $ 0.000981
-0.94%
$ 196,182 $ 13,399
Apr 22, 12 AM $ 0.000991
+7.51%
$ 198,126 $ 13,066
Apr 21, 11 PM $ 0.000921
+2.27%
$ 184,250 $ 12,845
Apr 21, 10 PM $ 0.000899
-0.47%
$ 179,706 $ 12,418
Apr 21, 9 PM $ 0.000903
+0.97%
$ 180,559 $ 12,326
Apr 21, 8 PM $ 0.000894
+3.34%
$ 178,754 $ 12,134