DANNY Historical Data

DAN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000987
+0.19%
$ 197,455 $ 10
Jan 25, 9 AM $ 0.000996
+2.73%
$ 199,284 $ 10
Jan 25, 8 AM $ 0.000983
-1.97%
$ 196,608 $ 10
Jan 25, 7 AM $ 0.000992
+4.68%
$ 198,465 $ 9
Jan 25, 6 AM $ 0.000989
-1.30%
$ 197,773 $ 8
Jan 25, 5 AM $ 0.00101
-0.40%
$ 201,999 $ 7
Jan 25, 4 AM $ 0.001
-2.96%
$ 200,936 $ 6
Jan 25, 3 AM $ 0.00104
-0.81%
$ 207,312 $ 5
Jan 25, 2 AM $ 0.00102
+7.28%
$ 204,180 $ 30
Jan 25, 1 AM $ 0.00102
+3.20%
$ 203,911 $ 30
Jan 25, 12 AM $ 0.000974
-2.04%
$ 194,756 $ 28
Jan 24, 11 PM $ 0.000982
-3.59%
$ 196,490 $ 28
Jan 24, 10 PM $ 0.00113
-0.18%
$ 226,339 $ 29
Jan 24, 9 PM $ 0.00102
+9.58%
$ 203,295 $ 31
Jan 24, 8 PM $ 0.000997
-0.65%
$ 199,386 $ 29
Jan 24, 7 PM $ 0.001
+0.00%
$ 200,125 $ 29
Jan 24, 6 PM $ 0.001
-0.01%
$ 200,182 $ 29
Jan 24, 5 PM $ 0.000993
+0.94%
$ 198,619 $ 29
Jan 24, 3 PM $ 0.000978
-0.89%
$ 195,591 $ 29
Jan 24, 2 PM $ 0.000994
+0.48%
$ 198,783 $ 29
Jan 24, 1 PM $ 0.000999
+3.35%
$ 199,848 $ 27
Jan 24, 12 PM $ 0.000967
-3.37%
$ 193,410 $ 25
Jan 24, 11 AM $ 0.00101
+4.16%
$ 201,850 $ 21
Jan 24, 10 AM $ 0.001
+0.23%
$ 200,302 $ 19
Jan 24, 9 AM $ 0.00101
-3.40%
$ 201,969 $ 20
Jan 24, 8 AM $ 0.00101
+0.73%
$ 202,037 $ 19
Jan 24, 7 AM $ 0.000993
+2.51%
$ 198,505 $ 18
Jan 24, 6 AM $ 0.000985
+5.32%
$ 196,971 $ 17
Jan 24, 5 AM $ 0.000966
+0.00%
$ 193,273 $ 16
Jan 24, 4 AM $ 0.000936
-10.78%
$ 187,189 $ 16
Jan 24, 3 AM $ 0.000984
-0.96%
$ 196,828 $ 5
Jan 24, 2 AM $ 0.000992
-0.25%
$ 198,315 $ 59
Jan 24, 1 AM $ 0.000936
-9.45%
$ 187,193 $ 59
Jan 24, 12 AM $ 0.00103
+3.56%
$ 206,984 $ 52
Jan 23, 9 PM $ 0.001
-7.49%
$ 200,009 $ 57
Jan 23, 8 PM $ 0.00101
+2.74%
$ 202,030 $ 62
Jan 23, 7 PM $ 0.001
+6.92%
$ 200,770 $ 61
Jan 23, 5 PM $ 0.000993
+0.97%
$ 198,570 $ 53
Jan 23, 4 PM $ 0.000895
-23.59%
$ 178,906 $ 49
Jan 23, 3 PM $ 0.00101
-0.89%
$ 201,391 $ 47
Jan 23, 2 PM $ 0.00101
+2.20%
$ 201,148 $ 45
Jan 23, 1 PM $ 0.000953
-7.52%
$ 190,652 $ 45
Jan 23, 12 PM $ 0.000874
-8.45%
$ 174,824 $ 41
Jan 23, 11 AM $ 0.000934
-5.44%
$ 186,834 $ 41
Jan 23, 10 AM $ 0.000961
+2.87%
$ 192,117 $ 42
Jan 23, 9 AM $ 0.000742
-21.96%
$ 148,332 $ 35
Jan 23, 8 AM $ 0.000958
-1.45%
$ 191,568 $ 25
Jan 23, 7 AM $ 0.000961
+3.91%
$ 192,299 $ 26
Jan 23, 6 AM $ 0.000952
+0.41%
$ 190,417 $ 20
Jan 23, 5 AM $ 0.000927
-6.14%
$ 185,480 $ 17