DANNY Historical Data

DAN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000927
-6.14%
$ 185,480 $ 17
Jan 23, 4 AM $ 0.000978
-9.33%
$ 195,695 $ 12
Jan 23, 1 AM $ 0.001
+8.50%
$ 200,394 $ 10
Jan 23, 12 AM $ 0.000982
+2.69%
$ 196,445 $ 8
Jan 22, 11 PM $ 0.00095
-1.50%
$ 190,011 $ 7
Jan 22, 9 PM $ 0.000996
+0.31%
$ 199,178 $ 5
Jan 22, 6 PM $ 0.00103
+2.77%
$ 206,131 $ 5
Jan 22, 5 PM $ 0.000988
+2.87%
$ 197,562 $ 4
Jan 22, 4 PM $ 0.0012
+0.00%
$ 240,689 $ 1
Jan 22, 3 PM $ 0.000814
+0.00%
$ 162,735 $ 0
Jan 22, 1 PM $ 0.00118
+0.00%
$ 236,181 $ 11
Jan 22, 11 AM $ 0.00103
+0.00%
$ 206,034 $ 9
Jan 22, 10 AM $ 0.00104
+0.00%
$ 207,783 $ 9
Jan 22, 6 AM $ 0.001
+0.00%
$ 200,388 $ 8
Jan 22, 5 AM $ 0.00104
+10.73%
$ 207,492 $ 8
Jan 22, 4 AM $ 0.000918
-9.82%
$ 183,556 $ 6
Jan 22, 3 AM $ 0.001
-6.49%
$ 200,780 $ 5
Jan 22, 2 AM $ 0.00101
-2.64%
$ 202,376 $ 26
Jan 22, 1 AM $ 0.00111
+7.31%
$ 222,312 $ 25
Jan 21, 11 PM $ 0.00101
+0.00%
$ 201,943 $ 21
Jan 21, 10 PM $ 0.00101
+0.00%
$ 202,431 $ 20
Jan 21, 9 PM $ 0.001
+0.00%
$ 200,921 $ 20
Jan 21, 8 PM $ 0.00102
+2.23%
$ 204,749 $ 20
Jan 21, 7 PM $ 0.000953
+4.98%
$ 190,560 $ 20
Jan 21, 6 PM $ 0.000991
+1.98%
$ 198,101 $ 18
Jan 21, 5 PM $ 0.000933
+0.95%
$ 186,614 $ 15
Jan 21, 4 PM $ 0.00115
+0.00%
$ 230,794 $ 14
Jan 21, 2 PM $ 0.00106
+0.00%
$ 211,720 $ 13
Jan 21, 1 PM $ 0.00111
+7.18%
$ 221,712 $ 14
Jan 21, 11 AM $ 0.00108
+0.00%
$ 215,692 $ 12
Jan 21, 8 AM $ 0.00104
-6.15%
$ 207,796 $ 11
Jan 21, 7 AM $ 0.0011
+0.00%
$ 220,051 $ 10
Jan 21, 6 AM $ 0.00104
-3.13%
$ 207,029 $ 10
Jan 21, 3 AM $ 0.0011
+0.00%
$ 220,964 $ 103
Jan 21, 2 AM $ 0.00102
-2.52%
$ 203,897 $ 102
Jan 21, 1 AM $ 0.00102
+1.26%
$ 203,546 $ 104
Jan 21, 12 AM $ 0.00101
-10.21%
$ 201,198 $ 95
Jan 20, 6 PM $ 0.00105
+0.00%
$ 209,151 $ 83
Jan 20, 5 PM $ 0.00109
+2.11%
$ 218,891 $ 86
Jan 20, 2 PM $ 0.00104
-3.45%
$ 208,156 $ 89
Jan 20, 12 PM $ 0.0011
+0.00%
$ 220,897 $ 91
Jan 20, 10 AM $ 0.00101
+0.00%
$ 202,731 $ 89
Jan 20, 9 AM $ 0.00128
+17.07%
$ 266,210 $ 98
Jan 20, 8 AM $ 0.0011
+1.06%
$ 220,498 $ 84
Jan 20, 7 AM $ 0.0011
+5.07%
$ 219,218 $ 82
Jan 20, 6 AM $ 0.00109
+2.73%
$ 218,146 $ 69
Jan 20, 5 AM $ 0.00104
-5.19%
$ 208,011 $ 77
Jan 20, 4 AM $ 0.00109
-4.50%
$ 217,179 $ 76
Jan 20, 3 AM $ 0.00115
+6.27%
$ 230,003 $ 73
Jan 20, 2 AM $ 0.00113
-1.37%
$ 226,641 $ 76