DANNY Historical Data

DAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00115
+6.27%
$ 230,003 $ 73
Jan 20, 2 AM $ 0.00113
-1.37%
$ 226,641 $ 76
Jan 20, 1 AM $ 0.00115
-0.95%
$ 230,743 $ 70
Jan 20, 12 AM $ 0.00112
+2.05%
$ 223,424 $ 63
Jan 19, 6 PM $ 0.001
-13.60%
$ 200,784 $ 61
Jan 19, 5 PM $ 0.00111
+0.08%
$ 221,697 $ 58
Jan 19, 4 PM $ 0.00107
-1.40%
$ 213,005 $ 46
Jan 19, 3 PM $ 0.00109
+1.62%
$ 218,707 $ 43
Jan 19, 2 PM $ 0.00108
+2.90%
$ 215,963 $ 39
Jan 19, 1 PM $ 0.00104
-3.01%
$ 207,571 $ 32
Jan 19, 12 PM $ 0.00105
+2.73%
$ 209,322 $ 30
Jan 19, 11 AM $ 0.00102
-6.12%
$ 204,705 $ 30
Jan 19, 10 AM $ 0.00102
+9.22%
$ 203,745 $ 27
Jan 19, 9 AM $ 0.00102
-0.09%
$ 204,712 $ 22
Jan 19, 8 AM $ 0.00103
+1.59%
$ 205,217 $ 22
Jan 19, 7 AM $ 0.000981
-8.97%
$ 196,231 $ 18
Jan 19, 6 AM $ 0.00109
+0.00%
$ 218,470 $ 13
Jan 19, 5 AM $ 0.00114
+0.00%
$ 228,399 $ 12
Jan 19, 4 AM $ 0.00116
+0.00%
$ 232,644 $ 12
Jan 19, 3 AM $ 0.00113
-0.19%
$ 225,475 $ 12
Jan 19, 2 AM $ 0.00107
+2.30%
$ 214,835 $ 69
Jan 19, 1 AM $ 0.00115
+6.04%
$ 246,264 $ 66
Jan 19, 12 AM $ 0.0011
-9.88%
$ 219,320 $ 64
Jan 18, 11 PM $ 0.00118
+2.51%
$ 236,368 $ 64
Jan 18, 10 PM $ 0.00115
-0.92%
$ 230,100 $ 57
Jan 18, 9 PM $ 0.00117
+3.00%
$ 233,688 $ 57
Jan 18, 8 PM $ 0.00113
-8.60%
$ 226,006 $ 57
Jan 18, 7 PM $ 0.00115
-1.05%
$ 228,728 $ 62
Jan 18, 6 PM $ 0.0012
+0.00%
$ 239,490 $ 55
Jan 18, 5 PM $ 0.00122
+7.59%
$ 243,047 $ 57
Jan 18, 4 PM $ 0.00116
+4.15%
$ 231,740 $ 51
Jan 18, 3 PM $ 0.00113
-3.78%
$ 225,931 $ 49
Jan 18, 2 PM $ 0.00114
-3.99%
$ 228,849 $ 50
Jan 18, 1 PM $ 0.00115
+5.29%
$ 218,711 $ 45
Jan 18, 12 PM $ 0.00112
-0.68%
$ 224,951 $ 43
Jan 18, 11 AM $ 0.00108
-4.40%
$ 215,851 $ 40
Jan 18, 10 AM $ 0.00113
-1.91%
$ 226,177 $ 37
Jan 18, 9 AM $ 0.00116
-11.88%
$ 232,264 $ 36
Jan 18, 8 AM $ 0.00111
-5.45%
$ 221,724 $ 31
Jan 18, 7 AM $ 0.0012
+5.43%
$ 239,011 $ 32
Jan 18, 6 AM $ 0.00108
-6.80%
$ 216,579 $ 23
Jan 18, 5 AM $ 0.00115
-2.26%
$ 230,454 $ 22
Jan 18, 4 AM $ 0.00117
-6.62%
$ 234,958 $ 17
Jan 18, 3 AM $ 0.00122
+6.38%
$ 243,005 $ 14
Jan 18, 2 AM $ 0.00114
-4.38%
$ 228,197 $ 57
Jan 18, 1 AM $ 0.00121
+11.78%
$ 241,472 $ 53
Jan 17, 11 PM $ 0.000937
-16.22%
$ 187,469 $ 45
Jan 17, 10 PM $ 0.00107
+0.00%
$ 214,090 $ 49
Jan 17, 9 PM $ 0.00109
-10.82%
$ 245,464 $ 47
Jan 17, 8 PM $ 0.00122
+14.48%
$ 244,557 $ 49