DANNY Historical Data

DAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000191
+1.72%
$ 38,276 $ 616
Aug 6, 9 PM $ 0.000188
-1.31%
$ 37,569 $ 607
Aug 6, 8 PM $ 0.00019
+0.00%
$ 38,065 $ 570
Aug 6, 6 PM $ 0.000196
+0.00%
$ 39,205 $ 591
Aug 6, 5 PM $ 0.000196
+0.00%
$ 39,203 $ 590
Aug 6, 3 PM $ 0.000196
+0.03%
$ 39,139 $ 1,283
Aug 6, 2 PM $ 0.000196
+0.22%
$ 39,127 $ 1,436
Aug 6, 1 PM $ 0.000196
+0.00%
$ 39,217 $ 1,428
Aug 6, 11 AM $ 0.00019
+0.01%
$ 37,914 $ 1,393
Aug 6, 10 AM $ 0.000198
+0.77%
$ 39,560 $ 1,363
Aug 6, 9 AM $ 0.000196
-2.04%
$ 39,210 $ 1,363
Aug 6, 8 AM $ 0.000191
+0.28%
$ 38,252 $ 1,331
Aug 6, 7 AM $ 0.000176
-12.43%
$ 35,214 $ 2
Aug 6, 6 AM $ 0.000205
+0.00%
$ 40,907 $ 1,160
Aug 6, 5 AM $ 0.000205
+0.00%
$ 40,909 $ 1,160
Aug 6, 4 AM $ 0.000205
+2.71%
$ 40,912 $ 1,150
Aug 6, 3 AM $ 0.000198
+0.00%
$ 39,533 $ 1,131
Aug 6, 2 AM $ 0.000195
-2.66%
$ 38,938 $ 1,128
Aug 6, 1 AM $ 0.000197
-1.75%
$ 39,405 $ 1,077
Aug 6, 12 AM $ 0.0002
+0.99%
$ 40,046 $ 1,025
Aug 5, 11 PM $ 0.000198
+0.00%
$ 39,592 $ 1,006
Aug 5, 10 PM $ 0.000198
+0.00%
$ 39,595 $ 1,008
Aug 5, 9 PM $ 0.000197
+0.00%
$ 39,475 $ 1,008
Aug 5, 6 PM $ 0.000197
+3.09%
$ 39,478 $ 988
Aug 5, 5 PM $ 0.000191
-2.39%
$ 38,237 $ 987
Aug 5, 4 PM $ 0.000202
-1.14%
$ 40,364 $ 899
Aug 5, 3 PM $ 0.000203
-4.77%
$ 40,546 $ 220
Aug 5, 2 PM $ 0.000216
+1.31%
$ 43,199 $ 146
Aug 5, 1 PM $ 0.000213
+0.00%
$ 42,577 $ 137
Aug 5, 12 PM $ 0.000212
-1.79%
$ 42,422 $ 162
Aug 5, 11 AM $ 0.000217
+1.16%
$ 43,400 $ 136
Aug 5, 10 AM $ 0.000214
+0.29%
$ 42,838 $ 132
Aug 5, 9 AM $ 0.000214
+1.62%
$ 42,714 $ 122
Aug 5, 7 AM $ 0
-100.00%
$ -- $ 0
Aug 5, 5 AM $ 0.000216
-0.02%
$ 43,197 $ 165
Aug 5, 4 AM $ 0.000216
+0.00%
$ 43,145 $ 256
Aug 5, 2 AM $ 0.000215
+0.00%
$ 43,058 $ 277
Aug 4, 11 PM $ 0.000215
+1.71%
$ 43,058 $ 349
Aug 4, 10 PM $ 0.000212
+0.00%
$ 42,332 $ 348
Aug 4, 7 PM $ 0.000211
+0.00%
$ 42,209 $ 347
Aug 4, 3 PM $ 0.000211
-0.93%
$ 42,248 $ 361
Aug 4, 2 PM $ 0.000213
+0.00%
$ 42,530 $ 361
Aug 4, 12 PM $ 0.000212
-1.99%
$ 42,468 $ 371
Aug 4, 11 AM $ 0.000216
+0.00%
$ 43,268 $ 382
Aug 4, 9 AM $ 0.000216
+0.00%
$ 43,143 $ 638
Aug 4, 8 AM $ 0.00021
-3.76%
$ 41,908 $ 616
Aug 4, 7 AM $ 0.000217
-3.98%
$ 43,483 $ 599
Aug 4, 6 AM $ 0.000225
+0.35%
$ 44,967 $ 553
Aug 4, 5 AM $ 0.000225
+0.00%
$ 44,967 $ 594
Aug 4, 4 AM $ 0.000225
-2.16%
$ 44,972 $ 577