DANNY Historical Data

DAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000411
+14.25%
$ 82,285 $ 6,961
Jun 24, 6 AM $ 0.00036
-3.73%
$ 72,021 $ 6,719
Jun 24, 5 AM $ 0.000374
+5.14%
$ 74,818 $ 6,320
Jun 24, 4 AM $ 0.000356
-0.57%
$ 71,159 $ 6,107
Jun 24, 3 AM $ 0.000359
+8.77%
$ 71,854 $ 6,229
Jun 24, 2 AM $ 0.00033
-5.88%
$ 65,984 $ 6,320
Jun 24, 1 AM $ 0.000351
-2.09%
$ 70,109 $ 6,293
Jun 24, 12 AM $ 0.000358
+7.26%
$ 71,603 $ 6,541
Jun 23, 11 PM $ 0.00033
-2.89%
$ 65,927 $ 6,530
Jun 23, 10 PM $ 0.000339
-1.44%
$ 67,814 $ 6,474
Jun 23, 9 PM $ 0.000344
+2.92%
$ 68,816 $ 6,514
Jun 23, 8 PM $ 0.000336
-0.22%
$ 67,124 $ 6,384
Jun 23, 7 PM $ 0.000337
+0.13%
$ 67,376 $ 6,493
Jun 23, 6 PM $ 0.000336
+0.00%
$ 67,269 $ 6,588
Jun 23, 5 PM $ 0.000336
-5.93%
$ 67,268 $ 6,637
Jun 23, 4 PM $ 0.000358
+3.16%
$ 71,512 $ 6,581
Jun 23, 3 PM $ 0.000339
-9.69%
$ 67,827 $ 6,556
Jun 23, 2 PM $ 0.000376
-20.00%
$ 75,100 $ 6,189
Jun 23, 1 PM $ 0.00048
+65.60%
$ 96,056 $ 45
Jun 23, 12 PM $ 0.00029
-1.03%
$ 57,988 $ 4,679
Jun 23, 11 AM $ 0.000293
+0.71%
$ 58,598 $ 5,015
Jun 23, 10 AM $ 0.000298
-1.29%
$ 59,574 $ 4,704
Jun 23, 9 AM $ 0.000299
+4.84%
$ 59,877 $ 4,807
Jun 23, 8 AM $ 0.000282
+3.43%
$ 56,401 $ 4,632
Jun 23, 7 AM $ 0.000272
-6.51%
$ 54,459 $ 4,456
Jun 23, 6 AM $ 0.00029
+11.98%
$ 58,088 $ 4,168
Jun 23, 5 AM $ 0.000263
+1.52%
$ 52,583 $ 3,801
Jun 23, 4 AM $ 0.000262
-2.67%
$ 52,381 $ 3,837
Jun 23, 3 AM $ 0.000269
+4.89%
$ 53,747 $ 3,634
Jun 23, 2 AM $ 0.000257
+0.24%
$ 51,417 $ 3,686
Jun 23, 1 AM $ 0.00026
+0.45%
$ 51,994 $ 5,099
Jun 23, 12 AM $ 0.000258
-3.12%
$ 51,562 $ 5,446
Jun 22, 10 PM $ 0.000266
+0.73%
$ 53,170 $ 5,674
Jun 22, 9 PM $ 0.000264
+0.01%
$ 52,783 $ 5,718
Jun 22, 8 PM $ 0.000264
-3.09%
$ 52,778 $ 44
Jun 22, 7 PM $ 0.000272
+0.00%
$ 54,463 $ 5,712
Jun 22, 6 PM $ 0.000272
-4.15%
$ 54,468 $ 5,766
Jun 22, 5 PM $ 0.000284
-0.71%
$ 56,758 $ 5,702
Jun 22, 4 PM $ 0.000285
+3.95%
$ 57,014 $ 5,861
Jun 22, 3 PM $ 0.000274
-1.29%
$ 54,837 $ 6,094
Jun 22, 2 PM $ 0.000276
-2.30%
$ 55,279 $ 5,966
Jun 22, 1 PM $ 0.000283
+1.76%
$ 56,592 $ 5,694
Jun 22, 12 PM $ 0.000278
-6.36%
$ 55,598 $ 5,632
Jun 22, 11 AM $ 0.000296
+17.04%
$ 59,140 $ 5,073
Jun 22, 10 AM $ 0.000253
+5.97%
$ 50,524 $ 4,967
Jun 22, 9 AM $ 0.000238
-1.84%
$ 47,677 $ 5,161
Jun 22, 8 AM $ 0.000243
-1.16%
$ 48,568 $ 5,122
Jun 22, 7 AM $ 0.000246
-2.34%
$ 49,271 $ 5,402
Jun 22, 6 AM $ 0.000251
-3.76%
$ 50,118 $ 5,613
Jun 22, 5 AM $ 0.00026
-0.02%
$ 52,081 $ 5,590