DANNY Historical Data

DAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000971
+0.77%
$ 194,139 $ 13,574
Apr 22, 3 AM $ 0.000965
-1.45%
$ 192,964 $ 13,625
Apr 22, 2 AM $ 0.00098
-0.04%
$ 195,953 $ 13,494
Apr 22, 1 AM $ 0.000981
-0.94%
$ 196,182 $ 13,399
Apr 22, 12 AM $ 0.000991
+7.51%
$ 198,126 $ 13,066
Apr 21, 11 PM $ 0.000921
+2.27%
$ 184,250 $ 12,845
Apr 21, 10 PM $ 0.000899
-0.47%
$ 179,706 $ 12,418
Apr 21, 9 PM $ 0.000903
+0.97%
$ 180,559 $ 12,326
Apr 21, 8 PM $ 0.000894
+3.34%
$ 178,754 $ 12,134
Apr 21, 7 PM $ 0.000866
-5.51%
$ 173,213 $ 12,041
Apr 21, 6 PM $ 0.000917
+0.69%
$ 183,316 $ 11,904
Apr 21, 5 PM $ 0.000909
-0.19%
$ 181,802 $ 11,759
Apr 21, 4 PM $ 0.000904
+6.29%
$ 180,833 $ 10,817
Apr 21, 3 PM $ 0.000845
-21.58%
$ 169,023 $ 9,744
Apr 21, 2 PM $ 0.00108
-5.98%
$ 215,089 $ 3,837
Apr 21, 1 PM $ 0.00114
-0.43%
$ 228,344 $ 1,608
Apr 21, 12 PM $ 0.00115
+1.15%
$ 229,257 $ 1,623
Apr 21, 11 AM $ 0.00113
-2.81%
$ 226,316 $ 1,686
Apr 21, 10 AM $ 0.00116
+0.64%
$ 232,894 $ 1,338
Apr 21, 9 AM $ 0.00116
+1.17%
$ 231,537 $ 1,507
Apr 21, 8 AM $ 0.00114
-0.52%
$ 228,810 $ 1,539
Apr 21, 7 AM $ 0.00115
+1.42%
$ 229,696 $ 1,560
Apr 21, 6 AM $ 0.00113
-0.24%
$ 226,640 $ 1,573
Apr 21, 5 AM $ 0.00113
-3.30%
$ 225,320 $ 1,737
Apr 21, 4 AM $ 0.00116
+3.88%
$ 232,959 $ 2,391
Apr 21, 3 AM $ 0.00112
+0.32%
$ 224,802 $ 2,365
Apr 21, 2 AM $ 0.00112
+0.78%
$ 223,828 $ 2,370
Apr 21, 1 AM $ 0.00111
-1.29%
$ 221,281 $ 2,495
Apr 21, 12 AM $ 0.00112
+1.83%
$ 223,990 $ 2,681
Apr 20, 11 PM $ 0.0011
-0.71%
$ 219,812 $ 2,286
Apr 20, 10 PM $ 0.00111
+0.15%
$ 221,221 $ 2,392
Apr 20, 8 PM $ 0.0011
-0.90%
$ 220,681 $ 2,407
Apr 20, 4 PM $ 0.00112
+0.00%
$ 223,850 $ 3,200
Apr 20, 3 PM $ 0.00112
+0.75%
$ 223,618 $ 3,187
Apr 20, 2 PM $ 0.00111
-0.15%
$ 221,367 $ 3,199
Apr 20, 1 PM $ 0.00109
-1.81%
$ 218,771 $ 3,223
Apr 20, 12 PM $ 0.00112
-0.96%
$ 223,509 $ 3,534
Apr 20, 11 AM $ 0.0011
+0.48%
$ 220,465 $ 3,343
Apr 20, 10 AM $ 0.0011
-1.68%
$ 219,401 $ 3,565
Apr 20, 9 AM $ 0.00111
+1.45%
$ 222,666 $ 4,192
Apr 20, 8 AM $ 0.00109
+0.47%
$ 218,835 $ 5,341
Apr 20, 7 AM $ 0.00109
-0.16%
$ 217,845 $ 5,311
Apr 20, 6 AM $ 0.00109
-0.57%
$ 218,107 $ 5,264
Apr 20, 5 AM $ 0.0011
-1.30%
$ 220,550 $ 5,196
Apr 20, 4 AM $ 0.00112
-0.83%
$ 223,095 $ 4,372
Apr 20, 3 AM $ 0.00113
+0.40%
$ 225,407 $ 4,365
Apr 20, 2 AM $ 0.00112
+1.65%
$ 224,456 $ 4,359
Apr 20, 1 AM $ 0.0011
-3.72%
$ 220,679 $ 4,244
Apr 20, 12 AM $ 0.00115
+0.79%
$ 229,162 $ 4,102
Apr 19, 11 PM $ 0.00114
-0.54%
$ 227,412 $ 4,095