DANNY Historical Data

DAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00122
+14.48%
$ 244,557 $ 49
Jan 17, 7 PM $ 0.00115
-2.24%
$ 230,696 $ 46
Jan 17, 6 PM $ 0.00118
+8.49%
$ 235,845 $ 46
Jan 17, 5 PM $ 0.00109
+1.25%
$ 218,903 $ 44
Jan 17, 4 PM $ 0.0011
+1.08%
$ 219,793 $ 43
Jan 17, 3 PM $ 0.00106
-1.70%
$ 212,755 $ 43
Jan 17, 2 PM $ 0.00109
+1.40%
$ 217,909 $ 44
Jan 17, 1 PM $ 0.00107
-10.65%
$ 213,404 $ 37
Jan 17, 12 PM $ 0.00108
+2.60%
$ 216,211 $ 37
Jan 17, 11 AM $ 0.00109
+0.00%
$ 217,860 $ 26
Jan 17, 10 AM $ 0.00111
+3.45%
$ 222,046 $ 26
Jan 17, 9 AM $ 0.00112
+6.65%
$ 223,509 $ 23
Jan 17, 8 AM $ 0.00108
+5.38%
$ 215,844 $ 22
Jan 17, 7 AM $ 0.00101
+0.80%
$ 202,997 $ 20
Jan 17, 6 AM $ 0.00101
+0.98%
$ 201,794 $ 17
Jan 17, 5 AM $ 0.00101
-3.12%
$ 201,152 $ 16
Jan 17, 4 AM $ 0.000978
-6.11%
$ 195,689 $ 14
Jan 17, 3 AM $ 0.00104
+1.32%
$ 206,440 $ 13
Jan 17, 2 AM $ 0.00106
+1.83%
$ 211,410 $ 96
Jan 17, 1 AM $ 0.00105
+1.97%
$ 209,186 $ 80
Jan 17, 12 AM $ 0.00098
-4.22%
$ 195,992 $ 73
Jan 16, 11 PM $ 0.00104
+0.89%
$ 207,291 $ 74
Jan 16, 10 PM $ 0.00104
-2.40%
$ 207,775 $ 76
Jan 16, 9 PM $ 0.00101
+0.00%
$ 201,858 $ 80
Jan 16, 8 PM $ 0.00102
+0.00%
$ 204,918 $ 80
Jan 16, 7 PM $ 0.00103
-0.33%
$ 206,783 $ 79
Jan 16, 6 PM $ 0.00102
+0.99%
$ 203,979 $ 80
Jan 16, 5 PM $ 0.00103
+8.24%
$ 206,186 $ 74
Jan 16, 4 PM $ 0.00101
+1.25%
$ 201,517 $ 73
Jan 16, 3 PM $ 0.00103
-0.79%
$ 205,018 $ 72
Jan 16, 2 PM $ 0.00102
-10.70%
$ 203,521 $ 58
Jan 16, 1 PM $ 0.00108
-2.14%
$ 215,251 $ 49
Jan 16, 12 PM $ 0.00111
-0.81%
$ 221,139 $ 37
Jan 16, 11 AM $ 0.00113
+6.72%
$ 225,728 $ 29
Jan 16, 10 AM $ 0.00107
-9.45%
$ 214,119 $ 26
Jan 16, 9 AM $ 0.00114
+20.05%
$ 228,515 $ 20
Jan 16, 8 AM $ 0.000957
+0.08%
$ 191,386 $ 13
Jan 16, 7 AM $ 0.000956
+0.00%
$ 191,228 $ 12
Jan 16, 6 AM $ 0.000956
+1.89%
$ 191,129 $ 12
Jan 16, 5 AM $ 0.000929
-9.56%
$ 185,800 $ 11
Jan 16, 4 AM $ 0.000872
-18.88%
$ 174,380 $ 7
Jan 16, 2 AM $ 0.000993
+1.21%
$ 198,614 $ 57
Jan 16, 1 AM $ 0.000966
-3.78%
$ 193,198 $ 57
Jan 16, 12 AM $ 0.00107
+6.11%
$ 213,152 $ 49
Jan 15, 11 PM $ 0.00103
+0.00%
$ 206,706 $ 49
Jan 15, 10 PM $ 0.00103
+7.43%
$ 205,802 $ 50
Jan 15, 5 PM $ 0.00121
+17.78%
$ 242,564 $ 42
Jan 15, 4 PM $ 0.00105
-6.02%
$ 209,817 $ 48
Jan 15, 3 PM $ 0.0011
+3.98%
$ 219,023 $ 48
Jan 15, 2 PM $ 0.00129
+32.13%
$ 258,759 $ 52