DANNY Historical Data

DAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000384
+0.00%
$ 76,767 $ 65
Jan 12, 3 PM $ 0.000385
-6.63%
$ 76,926 $ 62
Jan 12, 1 PM $ 0.000385
-1.90%
$ 77,060 $ 60
Jan 12, 12 PM $ 0.000429
+4.89%
$ 85,704 $ 55
Jan 12, 11 AM $ 0.000378
-0.22%
$ 75,611 $ 62
Jan 12, 10 AM $ 0.00039
+0.00%
$ 77,994 $ 55
Jan 12, 9 AM $ 0.000421
+0.63%
$ 84,162 $ 54
Jan 12, 8 AM $ 0.000479
+36.78%
$ 95,704 $ 53
Jan 12, 7 AM $ 0.00035
-4.42%
$ 70,059 $ 51
Jan 12, 5 AM $ 0.000399
+5.84%
$ 79,895 $ 56
Jan 12, 4 AM $ 0.000371
+0.00%
$ 74,231 $ 57
Jan 12, 3 AM $ 0.000376
+0.00%
$ 75,141 $ 54
Jan 12, 2 AM $ 0.000365
-1.75%
$ 73,027 $ 52
Jan 12, 1 AM $ 0.000382
+0.00%
$ 76,316 $ 51
Jan 12, 12 AM $ 0.000373
-10.78%
$ 74,559 $ 51
Jan 11, 11 PM $ 0.000388
+0.00%
$ 77,616 $ 51
Jan 11, 10 PM $ 0.00039
+2.99%
$ 77,996 $ 50
Jan 11, 8 PM $ 0.000363
+0.00%
$ 72,515 $ 52
Jan 11, 6 PM $ 0.00039
-4.12%
$ 78,098 $ 48
Jan 11, 5 PM $ 0.000374
-17.65%
$ 74,854 $ 52
Jan 11, 4 PM $ 0.000411
+6.18%
$ 82,150 $ 48
Jan 11, 1 PM $ 0.000395
+14.23%
$ 79,086 $ 48
Jan 11, 12 PM $ 0.000373
-11.55%
$ 74,670 $ 41
Jan 11, 11 AM $ 0.000431
+6.92%
$ 86,292 $ 43
Jan 11, 9 AM $ 0.000377
-16.16%
$ 75,381 $ 43
Jan 11, 8 AM $ 0.000471
+25.66%
$ 94,145 $ 47
Jan 11, 7 AM $ 0.000355
-3.61%
$ 71,085 $ 42
Jan 11, 6 AM $ 0.000355
+0.00%
$ 70,906 $ 43
Jan 11, 5 AM $ 0.000367
-4.32%
$ 73,342 $ 36
Jan 11, 4 AM $ 0.000441
+20.02%
$ 88,160 $ 36
Jan 11, 2 AM $ 0.000372
-2.57%
$ 74,499 $ 38
Jan 11, 1 AM $ 0.00042
+12.52%
$ 83,966 $ 34
Jan 11, 12 AM $ 0.000387
-0.35%
$ 77,395 $ 34
Jan 10, 11 PM $ 0.000376
-8.06%
$ 75,140 $ 36
Jan 10, 10 PM $ 0.000409
+5.15%
$ 81,873 $ 38
Jan 10, 9 PM $ 0.000411
+0.00%
$ 82,270 $ 34
Jan 10, 8 PM $ 0.000408
-1.14%
$ 81,668 $ 35
Jan 10, 7 PM $ 0.000365
+0.00%
$ -- $ 38
Jan 10, 4 PM $ 0.000371
+0.00%
$ 74,202 $ 34
Jan 10, 3 PM $ 0.000398
-0.26%
$ 79,525 $ 31
Jan 10, 2 PM $ 0.000404
+5.57%
$ 80,807 $ 34
Jan 10, 12 PM $ 0.000369
-9.72%
$ 73,743 $ 32
Jan 10, 11 AM $ 0.000409
+1.10%
$ 81,740 $ 32
Jan 10, 10 AM $ 0.000395
+3.30%
$ 79,023 $ 31
Jan 10, 9 AM $ 0.000368
-5.77%
$ 73,665 $ 29
Jan 10, 8 AM $ 0.000386
-4.33%
$ 77,261 $ 30
Jan 10, 7 AM $ 0.000399
+1.23%
$ 79,854 $ 32
Jan 10, 6 AM $ 0.000402
+0.00%
$ 80,308 $ 31
Jan 10, 5 AM $ 0.000424
+0.00%
$ 84,825 $ 31
Jan 10, 4 AM $ 0.0004
-0.41%
$ 80,025 $ 32