DANNY Historical Data

DAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0004
-0.41%
$ 80,025 $ 32
Jan 10, 3 AM $ 0.000405
+1.56%
$ 81,006 $ 32
Jan 10, 2 AM $ 0.000391
-1.70%
$ 78,196 $ 32
Jan 10, 1 AM $ 0.0004
-8.76%
$ 79,973 $ 32
Jan 10, 12 AM $ 0.00039
+0.00%
$ 78,081 $ 32
Jan 9, 9 PM $ 0.00039
-4.38%
$ 77,919 $ 32
Jan 9, 2 PM $ 0.000402
+2.06%
$ 80,453 $ 31
Jan 9, 1 PM $ 0.000385
+0.00%
$ 77,074 $ 30
Jan 9, 12 PM $ 0.000398
+0.00%
$ 79,590 $ 29
Jan 9, 10 AM $ 0.000435
+3.01%
$ 87,062 $ 30
Jan 9, 8 AM $ 0.00038
-2.60%
$ 75,962 $ 30
Jan 9, 7 AM $ 0.000399
+0.00%
$ 79,852 $ 30
Jan 9, 6 AM $ 0.000439
+12.62%
$ 87,826 $ 29
Jan 9, 5 AM $ 0.000398
+2.44%
$ 79,572 $ 30
Jan 9, 4 AM $ 0.000408
+7.54%
$ 81,645 $ 30
Jan 9, 3 AM $ 0.000419
+1.71%
$ 83,895 $ 26
Jan 9, 2 AM $ 0.000405
+2.94%
$ 80,971 $ 30
Jan 9, 12 AM $ 0.000421
+5.66%
$ 84,284 $ 27
Jan 8, 11 PM $ 0.000448
+9.35%
$ 89,665 $ 27
Jan 8, 10 PM $ 0.000402
+1.90%
$ 80,363 $ 29
Jan 8, 12 PM $ 0.000365
-1.21%
$ 73,007 $ 25
Jan 8, 8 AM $ 0.000367
+0.00%
$ 73,387 $ 27
Jan 8, 7 AM $ 0.000364
+8.04%
$ 72,722 $ 27
Jan 8, 6 AM $ 0.000372
+1.65%
$ 74,393 $ 24
Jan 8, 5 AM $ 0.000403
-3.25%
$ 80,553 $ 23
Jan 8, 4 AM $ 0.000406
+0.00%
$ 81,247 $ 24
Jan 8, 3 AM $ 0.00039
-1.14%
$ 80,206 $ 24
Jan 8, 2 AM $ 0.000414
+3.76%
$ 82,795 $ 23
Jan 8, 1 AM $ 0.000387
-1.86%
$ 77,318 $ 24
Jan 8, 12 AM $ 0.000397
+155.17%
$ 79,344 $ 23
Jan 7, 6 PM $ 0.000375
+0.00%
$ 75,059 $ 47
Jan 7, 5 PM $ 0.000161
+0.00%
$ 32,106 $ 19
Jan 7, 4 PM $ 0.000373
-4.60%
$ 74,649 $ 11
Jan 7, 1 PM $ 0.000357
-4.23%
$ 71,308 $ 12
Jan 7, 11 AM $ 0.000398
+0.00%
$ 79,652 $ 12
Jan 7, 10 AM $ 0.000372
-7.42%
$ 74,479 $ 12
Jan 7, 9 AM $ 0.000403
+0.65%
$ 80,562 $ 11
Jan 7, 8 AM $ 0.000409
+2.23%
$ 81,720 $ 4
Jan 7, 6 AM $ 0.000411
+0.00%
$ 82,171 $ 4
Jan 7, 5 AM $ 0.000386
+6.85%
$ 77,297 $ 4
Jan 7, 3 AM $ 0.000401
+0.00%
$ 80,221 $ 0
Jan 6, 11 PM $ 0.000416
+0.00%
$ 83,286 $ 4
Jan 6, 10 PM $ 0.000377
+0.00%
$ 75,473 $ 4
Jan 6, 3 PM $ 0.000415
+6.49%
$ 83,016 $ 4
Jan 6, 2 PM $ 0.000397
+2.91%
$ 79,318 $ 2
Jan 6, 1 PM $ 0.000394
+12.19%
$ 78,860 $ 4
Jan 6, 12 PM $ 0.00034
-21.23%
$ 68,079 $ 3
Jan 6, 11 AM $ 0.000377
+0.00%
$ 75,447 $ 0
Jan 6, 7 AM $ 0.000392
-1.10%
$ 78,316 $ 42
Jan 6, 2 AM $ 0.000417
+4.19%
$ 83,305 $ 50