DANNY Historical Data

DAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000486
+15.71%
$ 97,273 $ 73
Jan 2, 2 PM $ 0.000456
+0.00%
$ 91,260 $ 249
Jan 2, 1 PM $ 0.000458
+4.06%
$ 91,655 $ 258
Jan 2, 12 PM $ 0.000434
+2.00%
$ 86,863 $ 260
Jan 2, 11 AM $ 0.000432
+12.39%
$ 86,467 $ 251
Jan 2, 10 AM $ 0.00041
-2.66%
$ 81,956 $ 243
Jan 2, 9 AM $ 0.00039
-8.37%
$ 78,014 $ 250
Jan 2, 8 AM $ 0.00039
-6.53%
$ 77,950 $ 218
Jan 2, 7 AM $ 0.00051
+39.21%
$ 101,987 $ 239
Jan 2, 6 AM $ 0.000446
+0.16%
$ 89,121 $ 219
Jan 2, 5 AM $ 0.000411
-16.06%
$ 82,141 $ 259
Jan 2, 4 AM $ 0.000404
-0.49%
$ 80,861 $ 238
Jan 2, 3 AM $ 0.000447
+3.93%
$ 89,339 $ 233
Jan 2, 2 AM $ 0.000435
-4.75%
$ 87,019 $ 248
Jan 2, 1 AM $ 0.000441
+12.38%
$ 88,205 $ 229
Jan 2, 12 AM $ 0.000386
-9.22%
$ 77,250 $ 217
Jan 1, 11 PM $ 0.000422
+4.23%
$ 84,384 $ 231
Jan 1, 10 PM $ 0.000427
+0.00%
$ 85,355 $ 224
Jan 1, 9 PM $ 0.000394
-16.60%
$ 78,886 $ 226
Jan 1, 8 PM $ 0.000497
+9.55%
$ 99,390 $ 236
Jan 1, 5 PM $ 0.000438
+14.14%
$ 87,506 $ 218
Jan 1, 3 PM $ 0.000436
-14.89%
$ 87,166 $ 194
Jan 1, 2 PM $ 0.0005
+20.86%
$ 99,910 $ 212
Jan 1, 1 PM $ 0.000465
+14.25%
$ 93,075 $ 222
Jan 1, 12 PM $ 0.000423
+0.74%
$ 84,659 $ 205
Jan 1, 11 AM $ 0.000435
+9.40%
$ 87,030 $ 205
Jan 1, 10 AM $ 0.000506
+5.83%
$ 84,801 $ 211
Jan 1, 9 AM $ 0.000411
-6.27%
$ 82,155 $ 224
Jan 1, 8 AM $ 0.000437
-1.20%
$ 87,393 $ 221
Jan 1, 7 AM $ 0.000442
-3.16%
$ 88,366 $ 236
Jan 1, 6 AM $ 0.000448
+6.03%
$ 89,566 $ 210
Jan 1, 5 AM $ 0.00039
-6.19%
$ 78,098 $ 249
Jan 1, 4 AM $ 0.000414
-7.95%
$ 82,734 $ 223
Jan 1, 3 AM $ 0.000496
+21.21%
$ 99,110 $ 216
Jan 1, 2 AM $ 0.00038
-0.90%
$ 76,036 $ 228
Jan 1, 1 AM $ 0.000386
+1.20%
$ 77,182 $ 216
Jan 1, 12 AM $ 0.000385
+13.33%
$ 76,954 $ 208
Dec 31, 11 PM $ 0.000398
+10.98%
$ 79,661 $ 189
Dec 31, 10 PM $ 0.000424
+3.97%
$ 84,818 $ 220
Dec 31, 9 PM $ 0.000306
-15.83%
$ 61,197 $ 277
Dec 31, 8 PM $ 0.000414
+6.83%
$ 82,897 $ 216
Dec 31, 7 PM $ 0.000412
+11.67%
$ 82,373 $ 241
Dec 31, 6 PM $ 0.000322
-12.25%
$ 64,405 $ 239
Dec 31, 5 PM $ 0.000363
+13.08%
$ 72,535 $ 216
Dec 31, 4 PM $ 0.000322
-13.66%
$ 64,377 $ 172
Dec 31, 3 PM $ 0.000329
-3.40%
$ 65,804 $ 191
Dec 31, 2 PM $ 0.000335
-5.17%
$ 66,900 $ 167
Dec 31, 1 PM $ 0.00035
-7.43%
$ 70,056 $ 148
Dec 31, 12 PM $ 0.000343
+10.51%
$ 68,603 $ 142
Dec 31, 11 AM $ 0.000362
+1.99%
$ 72,331 $ 126