DANNY Historical Data

DAN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000362
+1.99%
$ 72,331 $ 126
Dec 31, 10 AM $ 0.000346
+1.00%
$ 69,130 $ 130
Dec 31, 9 AM $ 0.000362
+10.06%
$ 72,402 $ 137
Dec 31, 8 AM $ 0.000344
-29.49%
$ 68,746 $ 1,251
Dec 31, 7 AM $ 0.000432
-10.23%
$ 86,390 $ 1,880
Dec 31, 6 AM $ 0.000165
-69.73%
$ 32,954 $ 1,743
Dec 31, 5 AM $ 0.000533
+14.67%
$ 106,506 $ 2,020
Dec 31, 4 AM $ 0.000244
-27.32%
$ 48,709 $ 1,493
Dec 31, 3 AM $ 0.000311
-17.24%
$ 62,251 $ 1,045
Dec 31, 2 AM $ 0.000328
-3.23%
$ 65,546 $ 1,026
Dec 31, 1 AM $ 0.000325
+3.26%
$ 64,970 $ 930
Dec 31, 12 AM $ 0.000277
-13.24%
$ 55,487 $ 921
Dec 30, 11 PM $ 0.000339
+7.64%
$ 67,734 $ 814
Dec 30, 10 PM $ 0.00034
+4.30%
$ 67,921 $ 912
Dec 30, 9 PM $ 0.000318
+2.90%
$ 63,696 $ 923
Dec 30, 8 PM $ 0.000328
-1.45%
$ 65,584 $ 800
Dec 30, 7 PM $ 0.000331
+5.45%
$ 66,228 $ 808
Dec 30, 6 PM $ 0.000329
+1.07%
$ 65,811 $ 787
Dec 30, 5 PM $ 0.000277
-27.54%
$ 55,400 $ 834
Dec 30, 4 PM $ 0.000314
-15.80%
$ 62,765 $ 994
Dec 30, 3 PM $ 0.000318
-11.79%
$ 63,685 $ 1,010
Dec 30, 2 PM $ 0.000362
-7.28%
$ 72,475 $ 991
Dec 30, 1 PM $ 0.000304
-5.54%
$ 60,712 $ 868
Dec 30, 12 PM $ 0.00032
-1.93%
$ 63,918 $ 782
Dec 30, 11 AM $ 0.000328
-5.37%
$ 65,548 $ 764
Dec 30, 10 AM $ 0.000359
+19.70%
$ 71,843 $ 796
Dec 30, 9 AM $ 0.000274
-17.91%
$ 54,745 $ 702
Dec 30, 8 AM $ 0.000373
+9.37%
$ 65,006 $ 833
Dec 30, 7 AM $ 0.000327
-3.59%
$ 65,478 $ 767
Dec 30, 6 AM $ 0.000288
-10.83%
$ 57,593 $ 743
Dec 30, 5 AM $ 0.000316
-6.29%
$ 63,183 $ 726
Dec 30, 4 AM $ 0.000316
+7.82%
$ 68,088 $ 807
Dec 30, 3 AM $ 0.000289
-8.50%
$ 57,863 $ 712
Dec 30, 2 AM $ 0.000343
+4.66%
$ 68,561 $ 821
Dec 30, 1 AM $ 0.000292
+1.26%
$ 58,448 $ 709
Dec 30, 12 AM $ 0.000312
+2.75%
$ 62,468 $ 740
Dec 29, 9 PM $ 0.000301
-2.13%
$ 60,163 $ 719
Dec 29, 8 PM $ 0.000304
-10.20%
$ 60,833 $ 624
Dec 29, 7 PM $ 0.000378
+6.34%
$ 75,548 $ 658
Dec 29, 5 PM $ 0.000312
-7.07%
$ 62,364 $ 776
Dec 29, 4 PM $ 0.000332
+8.14%
$ 66,349 $ 754
Dec 29, 3 PM $ 0.0003
-5.96%
$ 60,084 $ 605
Dec 29, 2 PM $ 0.000353
+7.01%
$ 70,665 $ 705
Dec 29, 1 PM $ 0.000326
+1.05%
$ 65,204 $ 707
Dec 29, 12 PM $ 0.00031
-7.44%
$ 62,014 $ 623
Dec 29, 11 AM $ 0.000324
-6.50%
$ 64,738 $ 624
Dec 29, 10 AM $ 0.000331
-6.06%
$ 66,130 $ 715
Dec 29, 9 AM $ 0.000294
-12.09%
$ 63,101 $ 776
Dec 29, 8 AM $ 0.000343
-4.41%
$ 68,572 $ 643
Dec 29, 7 AM $ 0.000359
+6.47%
$ 71,768 $ 744