DANNY Historical Data

DAN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000359
+6.47%
$ 71,768 $ 744
Dec 29, 6 AM $ 0.000353
+3.91%
$ 70,527 $ 684
Dec 29, 5 AM $ 0.000335
-10.23%
$ 67,073 $ 673
Dec 29, 4 AM $ 0.000315
-0.44%
$ 63,017 $ 618
Dec 28, 10 PM $ 0.00304
+0.00%
$ 608,472 $ 4,180
Dec 28, 9 PM $ 0.0000635
-97.78%
$ 12,710 $ 3,046
Dec 28, 8 PM $ 0.00226
-18.03%
$ 452,377 $ 4,510
Dec 28, 7 PM $ 0.00006
+0.00%
$ 11,994 $ 90
Dec 28, 6 PM $ 0.00287
+4,668.61%
$ 573,602 $ 4,570
Dec 28, 4 PM $ 0.00281
+4,853.32%
$ 562,392 $ 94
Dec 28, 3 PM $ 0.00258
+80.08%
$ 516,787 $ 4,907
Dec 28, 2 PM $ 0.0000874
+12.49%
$ 17,489 $ 2,462
Dec 28, 1 PM $ 0.00111
+1,414.88%
$ 221,598 $ 1,885
Dec 28, 12 PM $ 0.0013
-43.70%
$ 260,244 $ 108
Dec 28, 11 AM $ 0.000915
+0.75%
$ 183,068 $ 1,446
Dec 28, 10 AM $ 0.00217
+2,222.06%
$ 434,093 $ 1,262
Dec 28, 9 AM $ 0.000869
+832.79%
$ 173,857 $ 144
Dec 28, 8 AM $ 0.000666
+565.10%
$ 133,194 $ 124
Dec 28, 7 AM $ 0.000611
-25.26%
$ 122,142 $ 151
Dec 28, 6 AM $ 0.00167
+949.97%
$ 334,776 $ 663
Dec 28, 5 AM $ 0.00122
+675.78%
$ 244,426 $ 1,552
Dec 28, 4 AM $ 0.00108
-50.24%
$ 216,921 $ 229
Dec 28, 3 AM $ 0.000281
+122.54%
$ 56,133 $ 167
Dec 28, 2 AM $ 0.0011
+848.94%
$ 220,018 $ 186
Dec 28, 1 AM $ 0.00119
-46.04%
$ 237,321 $ 158
Dec 28, 12 AM $ 0.000133
+3.29%
$ 26,656 $ 2,849
Dec 27, 10 PM $ 0.00205
+291.54%
$ 409,043 $ 689
Dec 27, 9 PM $ 0.00177
+34.33%
$ 354,520 $ 731
Dec 27, 8 PM $ 0.000264
-2.53%
$ 52,710 $ 1,575
Dec 27, 7 PM $ 0.00082
+195.48%
$ 164,089 $ 902
Dec 27, 6 PM $ 0.000756
+155.64%
$ 151,182 $ 377
Dec 27, 5 PM $ 0.000676
+24.89%
$ 135,258 $ 428
Dec 27, 4 PM $ 0.000251
-28.77%
$ 50,239 $ 736
Dec 27, 3 PM $ 0.000411
+16.98%
$ 82,150 $ 422
Dec 27, 2 PM $ 0.000348
+4.50%
$ 69,620 $ 500
Dec 27, 1 PM $ 0.00037
+2.36%
$ 73,986 $ 444
Dec 27, 11 AM $ 0.000358
+0.99%
$ 71,537 $ 493
Dec 27, 10 AM $ 0.000338
+0.03%
$ 67,585 $ 445
Dec 27, 9 AM $ 0.000355
+6.14%
$ 70,926 $ 440
Dec 27, 8 AM $ 0.000383
+11.46%
$ 76,605 $ 441
Dec 27, 7 AM $ 0.000361
+4.23%
$ 72,209 $ 446
Dec 27, 6 AM $ 0.000347
-8.79%
$ 69,471 $ 442
Dec 27, 5 AM $ 0.000295
-14.12%
$ 58,990 $ 434
Dec 27, 4 AM $ 0.000401
+23.28%
$ 80,114 $ 431
Dec 27, 3 AM $ 0.000391
+10.50%
$ 78,290 $ 477
Dec 27, 2 AM $ 0.00035
-0.59%
$ 69,948 $ 474
Dec 27, 1 AM $ 0.000347
+3.02%
$ 69,478 $ 419
Dec 27, 12 AM $ 0.000389
+0.00%
$ 77,821 $ 424
Dec 26, 11 PM $ 0.000469
+0.00%
$ 93,740 $ 385
Dec 26, 10 PM $ 0.000377
+63.14%
$ 75,490 $ 593