DANNY Historical Data

DAN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000377
+63.14%
$ 75,490 $ 593
Dec 26, 9 PM $ 0.000531
+0.00%
$ 106,263 $ 293
Dec 26, 8 PM $ 0.000304
+15.53%
$ 60,718 $ 649
Dec 26, 7 PM $ 0.000222
-52.68%
$ 44,383 $ 299
Dec 26, 6 PM $ 0.000298
-21.53%
$ 59,592 $ 368
Dec 26, 5 PM $ 0.00033
+0.04%
$ 65,980 $ 431
Dec 26, 4 PM $ 0.000372
+3.05%
$ 74,383 $ 397
Dec 26, 3 PM $ 0.00032
-8.38%
$ 64,012 $ 433
Dec 26, 2 PM $ 0.000367
+5.97%
$ 73,394 $ 434
Dec 26, 1 PM $ 0.000344
-1.51%
$ 68,750 $ 421
Dec 26, 12 PM $ 0.000339
+0.00%
$ 67,791 $ 414
Dec 26, 11 AM $ 0.000336
+3.70%
$ 67,267 $ 364
Dec 26, 10 AM $ 0.000336
-3.95%
$ 67,116 $ 393
Dec 26, 9 AM $ 0.000339
-10.35%
$ 67,788 $ 388
Dec 26, 8 AM $ 0.000363
+0.64%
$ 72,573 $ 439
Dec 26, 7 AM $ 0.000383
+12.72%
$ 76,610 $ 412
Dec 26, 6 AM $ 0.000399
+15.41%
$ 79,882 $ 428
Dec 26, 5 AM $ 0.000373
-10.91%
$ 74,630 $ 447
Dec 26, 4 AM $ 0.00044
+23.09%
$ 88,031 $ 355
Dec 26, 3 AM $ 0.000413
-3.42%
$ 82,617 $ 427
Dec 26, 2 AM $ 0.000364
-4.65%
$ 72,823 $ 490
Dec 26, 1 AM $ 0.000378
-3.93%
$ 75,545 $ 530
Dec 26, 12 AM $ 0.000385
+11.51%
$ 77,063 $ 478
Dec 25, 11 PM $ 0.000342
-14.06%
$ 68,388 $ 396
Dec 25, 10 PM $ 0.00036
+34.55%
$ 72,025 $ 417
Dec 25, 8 PM $ 0.000302
-14.81%
$ 60,324 $ 347
Dec 25, 7 PM $ 0.000408
+9.37%
$ 81,513 $ 328
Dec 25, 6 PM $ 0.000379
+1.36%
$ 75,899 $ 411
Dec 25, 5 PM $ 0.000362
-7.90%
$ 72,442 $ 460
Dec 25, 4 PM $ 0.000363
-4.82%
$ 72,593 $ 409
Dec 25, 3 PM $ 0.000332
-17.04%
$ 66,318 $ 392
Dec 25, 2 PM $ 0.000343
+6.19%
$ 68,556 $ 378
Dec 25, 1 PM $ 0.000392
-5.70%
$ 78,335 $ 281
Dec 25, 12 PM $ 0.000393
+20.41%
$ 78,526 $ 390
Dec 25, 11 AM $ 0.000378
-2.19%
$ 75,547 $ 286
Dec 25, 10 AM $ 0.000318
+1.39%
$ 63,686 $ 287
Dec 25, 9 AM $ 0.000352
-1.01%
$ 70,408 $ 280
Dec 25, 8 AM $ 0.000457
+36.79%
$ 77,585 $ 327
Dec 25, 7 AM $ 0.000343
+4.53%
$ 68,633 $ 250
Dec 25, 6 AM $ 0.000402
+9.86%
$ 80,361 $ 256
Dec 25, 5 AM $ 0.00035
+8.20%
$ 69,902 $ 270
Dec 25, 4 AM $ 0.000355
-3.53%
$ 70,920 $ 261
Dec 25, 3 AM $ 0.000372
-0.84%
$ 74,374 $ 270
Dec 25, 2 AM $ 0.000415
+8.32%
$ 82,978 $ 226
Dec 25, 1 AM $ 0.000371
-5.90%
$ 74,259 $ 248
Dec 25, 12 AM $ 0.00038
-3.40%
$ 75,943 $ 279
Dec 24, 11 PM $ 0.000401
+7.26%
$ 80,135 $ 253
Dec 24, 10 PM $ 0.000419
+8.31%
$ 83,854 $ 252
Dec 24, 9 PM $ 0.000377
-7.52%
$ 75,490 $ 249
Dec 24, 8 PM $ 0.00034
-7.41%
$ 67,957 $ 193