DANNY Historical Data

DAN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00034
-7.41%
$ 67,957 $ 193
Dec 24, 7 PM $ 0.000425
+14.17%
$ 85,079 $ 174
Dec 24, 6 PM $ 0.00042
+11.19%
$ 83,967 $ 194
Dec 24, 5 PM $ 0.000431
+0.48%
$ 86,108 $ 191
Dec 24, 4 PM $ 0.000464
+24.09%
$ 92,875 $ 254
Dec 24, 3 PM $ 0.000399
+0.35%
$ 69,965 $ 256
Dec 24, 2 PM $ 0.000364
+0.66%
$ 72,834 $ 321
Dec 24, 1 PM $ 0.000347
-1.10%
$ 69,346 $ 239
Dec 24, 12 PM $ 0.000424
+2.69%
$ 84,741 $ 293
Dec 24, 11 AM $ 0.000403
+26.46%
$ 81,288 $ 296
Dec 24, 10 AM $ 0.000339
+5.11%
$ 67,817 $ 271
Dec 24, 9 AM $ 0.000313
+3.16%
$ 62,603 $ 276
Dec 24, 8 AM $ 0.000324
+1.34%
$ 64,796 $ 284
Dec 24, 7 AM $ 0.000313
-37.25%
$ 62,548 $ 276
Dec 24, 6 AM $ 0.000374
+13.70%
$ 74,827 $ 354
Dec 24, 5 AM $ 0.000328
-1.12%
$ 65,586 $ 236
Dec 24, 4 AM $ 0.000299
-37.51%
$ 59,778 $ 367
Dec 24, 3 AM $ 0.000436
-15.10%
$ 102,789 $ 359
Dec 24, 2 AM $ 0.000507
+11.26%
$ 101,479 $ 339
Dec 24, 1 AM $ 0.00011
-77.70%
$ 22,028 $ 278
Dec 24, 12 AM $ 0.000119
-18.32%
$ 23,778 $ 247
Dec 23, 11 PM $ 0.000197
-34.89%
$ 39,400 $ 79
Dec 23, 10 PM $ 0.000357
+13.40%
$ 71,406 $ 119
Dec 23, 9 PM $ 0.000286
-3.13%
$ 57,264 $ 146
Dec 23, 8 PM $ 0.000279
-12.46%
$ 55,891 $ 236
Dec 23, 7 PM $ 0.000252
-14.09%
$ 50,487 $ 300
Dec 23, 6 PM $ 0.00029
+10.27%
$ 58,022 $ 280
Dec 23, 5 PM $ 0.000268
-3.57%
$ 53,559 $ 248
Dec 23, 4 PM $ 0.000278
+51.95%
$ 55,555 $ 316
Dec 23, 2 PM $ 0.000375
+40.92%
$ 75,065 $ 141
Dec 23, 1 PM $ 0.000254
-6.21%
$ 50,854 $ 181
Dec 23, 12 PM $ 0.000269
-23.62%
$ 53,790 $ 207
Dec 23, 11 AM $ 0.000286
+0.00%
$ 57,146 $ 222
Dec 23, 10 AM $ 0.000376
+15.06%
$ 77,052 $ 203
Dec 23, 9 AM $ 0.000352
+9.07%
$ 70,424 $ 254
Dec 23, 8 AM $ 0.000306
-2.21%
$ 61,290 $ 408
Dec 23, 7 AM $ 0.000288
-0.81%
$ 57,581 $ 104
Dec 23, 6 AM $ 0.000371
+12.32%
$ 74,132 $ 77
Dec 23, 5 AM $ 0.000309
+4.31%
$ 61,876 $ 96
Dec 23, 4 AM $ 0.000307
-3.19%
$ 61,352 $ 101
Dec 23, 3 AM $ 0.000327
+13.35%
$ 65,375 $ 100
Dec 23, 2 AM $ 0.000294
-8.47%
$ 58,772 $ 83
Dec 23, 1 AM $ 0.000284
-8.03%
$ 56,734 $ 86
Dec 23, 12 AM $ 0.000313
+23.30%
$ 62,613 $ 76
Dec 22, 11 PM $ 0.000311
+12.32%
$ 62,271 $ 88
Dec 22, 10 PM $ 0.000253
-18.29%
$ 50,501 $ 87
Dec 22, 9 PM $ 0.000303
+2.03%
$ 60,504 $ 151
Dec 22, 8 PM $ 0.000296
+0.00%
$ 59,236 $ 93
Dec 22, 5 PM $ 0.000263
+0.00%
$ 52,552 $ 92
Dec 22, 1 PM $ 0.000298
+0.00%
$ 59,644 $ 88