DANNY Historical Data

DAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.000225
-2.16%
$ 44,972 $ 577
Aug 4, 3 AM $ 0.000225
-0.65%
$ 44,938 $ 496
Aug 4, 2 AM $ 0.000221
+1.44%
$ 44,173 $ 477
Aug 4, 1 AM $ 0.000218
+0.02%
$ 43,662 $ 475
Aug 4, 12 AM $ 0.000224
+2.21%
$ 44,852 $ 442
Aug 3, 11 PM $ 0.000219
+0.00%
$ 43,815 $ 403
Aug 3, 7 PM $ 0.000216
+0.73%
$ 43,267 $ 466
Aug 3, 5 PM $ 0.000214
+0.00%
$ 42,892 $ 458
Aug 3, 4 PM $ 0.000217
+0.00%
$ 43,364 $ 464
Aug 3, 3 PM $ 0.000219
+0.00%
$ 43,748 $ 482
Aug 3, 2 PM $ 0.000218
+1.46%
$ 43,579 $ 473
Aug 3, 12 PM $ 0.000215
+0.00%
$ 42,933 $ 470
Aug 3, 11 AM $ 0.000221
+1.45%
$ 44,115 $ 460
Aug 3, 10 AM $ 0.000214
+0.00%
$ 42,862 $ 435
Aug 3, 9 AM $ 0.000242
+17.30%
$ 48,498 $ 252
Aug 3, 8 AM $ 0.000211
+0.00%
$ 42,118 $ 194
Aug 3, 6 AM $ 0.00021
+0.00%
$ 42,057 $ 249
Aug 3, 5 AM $ 0.000207
+1.85%
$ 41,442 $ 254
Aug 3, 4 AM $ 0.00021
+0.11%
$ 41,949 $ 233
Aug 3, 3 AM $ 0.000209
-0.01%
$ 41,842 $ 254
Aug 2, 11 PM $ 0.000207
+0.22%
$ 41,358 $ 245
Aug 2, 10 PM $ 0.000206
+0.00%
$ 41,236 $ 244
Aug 2, 5 PM $ 0.00021
+0.00%
$ 42,070 $ 163
Aug 2, 4 PM $ 0.000214
+1.47%
$ 42,862 $ 153
Aug 2, 3 PM $ 0.000208
+0.07%
$ 41,625 $ 142
Aug 2, 12 PM $ 0.000208
+0.16%
$ 41,564 $ 153
Aug 2, 11 AM $ 0.000212
+0.00%
$ 42,470 $ 206
Aug 2, 10 AM $ 0.000212
+1.63%
$ 42,473 $ 208
Aug 2, 7 AM $ 0.000198
+0.00%
$ 39,551 $ 161
Aug 2, 6 AM $ 0.000205
-0.06%
$ 41,073 $ 159
Aug 2, 4 AM $ 0.000206
-2.62%
$ 41,204 $ 130
Aug 2, 1 AM $ 0.000211
+0.00%
$ 42,129 $ 143
Aug 1, 10 PM $ 0.000211
+0.00%
$ 42,131 $ 143
Aug 1, 2 PM $ 0.000211
-0.01%
$ 42,132 $ 191
Aug 1, 1 PM $ 0.000208
+0.00%
$ 41,520 $ 183
Aug 1, 12 PM $ 0.000207
+1.18%
$ 41,422 $ 181
Aug 1, 11 AM $ 0.000202
-5.93%
$ 40,331 $ 189
Aug 1, 10 AM $ 0.000211
+0.00%
$ 42,253 $ 136
Aug 1, 9 AM $ 0.000215
+0.00%
$ 43,033 $ 216
Aug 1, 8 AM $ 0.000215
-0.01%
$ 43,034 $ 216
Aug 1, 5 AM $ 0.000211
+0.08%
$ 42,144 $ 203
Aug 1, 2 AM $ 0.000211
-2.16%
$ 42,109 $ 474
Aug 1, 12 AM $ 0.000209
+0.01%
$ 41,861 $ 535
Jul 31, 11 PM $ 0.000209
+0.00%
$ 41,840 $ 544
Jul 31, 8 PM $ 0.000209
+0.71%
$ 41,844 $ 604
Jul 31, 5 PM $ 0.000205
+0.00%
$ 40,937 $ 722
Jul 31, 3 PM $ 0.000205
+0.00%
$ 40,935 $ 722
Jul 31, 2 PM $ 0.000205
+0.00%
$ 40,928 $ 701
Jul 31, 1 PM $ 0.000211
+0.00%
$ 42,193 $ 701
Jul 31, 12 PM $ 0.0₁₁622
+0.00%
$ -- $ 0