DANNY Historical Data

DAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00114
-0.54%
$ 227,412 $ 4,095
Apr 19, 10 PM $ 0.00114
-0.17%
$ 228,798 $ 3,996
Apr 19, 9 PM $ 0.00115
-0.60%
$ 230,015 $ 4,036
Apr 19, 8 PM $ 0.00115
+1.93%
$ 230,173 $ 4,033
Apr 19, 7 PM $ 0.00113
+0.73%
$ 225,700 $ 4,025
Apr 19, 6 PM $ 0.00112
+6.12%
$ 223,891 $ 4,009
Apr 19, 5 PM $ 0.00104
-6.11%
$ 207,360 $ 3,821
Apr 19, 4 PM $ 0.0011
-4.77%
$ 220,986 $ 3,714
Apr 19, 3 PM $ 0.00116
-0.60%
$ 232,026 $ 3,281
Apr 19, 2 PM $ 0.00117
+0.24%
$ 233,188 $ 3,482
Apr 19, 1 PM $ 0.00117
+4.03%
$ 233,469 $ 3,426
Apr 19, 12 PM $ 0.00112
+0.38%
$ 224,112 $ 3,139
Apr 19, 11 AM $ 0.00112
+0.58%
$ 223,129 $ 3,082
Apr 19, 10 AM $ 0.00111
-2.57%
$ 221,452 $ 2,819
Apr 19, 9 AM $ 0.00114
-8.26%
$ 227,288 $ 2,004
Apr 19, 8 AM $ 0.00124
+0.15%
$ 247,377 $ 994
Apr 19, 7 AM $ 0.00124
+0.10%
$ 247,244 $ 991
Apr 19, 6 AM $ 0.00123
+0.30%
$ 246,986 $ 976
Apr 19, 5 AM $ 0.00123
+0.11%
$ 246,201 $ 919
Apr 19, 4 AM $ 0.00123
-1.04%
$ 245,915 $ 1,022
Apr 19, 3 AM $ 0.00124
+0.07%
$ 248,177 $ 1,006
Apr 19, 2 AM $ 0.00124
+0.07%
$ 247,783 $ 1,001
Apr 19, 1 AM $ 0.00124
+0.20%
$ 247,235 $ 1,045
Apr 19, 12 AM $ 0.00123
-1.00%
$ 246,577 $ 953
Apr 18, 11 PM $ 0.00125
+0.34%
$ 249,528 $ 937
Apr 18, 10 PM $ 0.00124
+0.85%
$ 248,728 $ 888
Apr 18, 9 PM $ 0.00123
+0.17%
$ 246,517 $ 849
Apr 18, 7 PM $ 0.00122
-2.55%
$ 243,778 $ 783
Apr 18, 6 PM $ 0.00125
+0.54%
$ 250,179 $ 807
Apr 18, 5 PM $ 0.00124
+0.00%
$ 248,764 $ 869
Apr 18, 4 PM $ 0.00124
+0.08%
$ 248,582 $ 893
Apr 18, 3 PM $ 0.00125
-0.42%
$ 249,579 $ 909
Apr 18, 2 PM $ 0.00125
+0.14%
$ 250,897 $ 707
Apr 18, 1 PM $ 0.00125
+0.57%
$ 250,653 $ 722
Apr 18, 12 PM $ 0.00125
-0.12%
$ 249,191 $ 794
Apr 18, 11 AM $ 0.00125
-1.56%
$ 249,643 $ 804
Apr 18, 10 AM $ 0.00127
+0.46%
$ 253,636 $ 867
Apr 18, 9 AM $ 0.00126
+2.01%
$ 252,352 $ 865
Apr 18, 6 AM $ 0.00124
+0.51%
$ 247,063 $ 969
Apr 18, 5 AM $ 0.00123
-2.61%
$ 245,520 $ 1,016
Apr 18, 4 AM $ 0.00126
+1.30%
$ 251,799 $ 1,027
Apr 18, 3 AM $ 0.00124
+0.18%
$ 248,432 $ 997
Apr 18, 2 AM $ 0.00124
-1.22%
$ 247,853 $ 1,003
Apr 18, 1 AM $ 0.00125
+0.47%
$ 249,498 $ 952
Apr 18, 12 AM $ 0.00124
-0.46%
$ 248,446 $ 1,305
Apr 17, 11 PM $ 0.00125
+0.24%
$ 249,544 $ 1,319
Apr 17, 10 PM $ 0.00124
+0.15%
$ 247,955 $ 1,308
Apr 17, 8 PM $ 0.00124
+0.00%
$ 247,104 $ 1,302
Apr 17, 7 PM $ 0.00124
-0.08%
$ 247,083 $ 1,301
Apr 17, 6 PM $ 0.00123
+0.84%
$ 246,730 $ 1,285