DANNY Historical Data

DAN Page 5
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000368
+0.00%
$ 73,026 $ 5,211
6:19 AM $ 0.000365
+0.11%
$ 73,026 $ 5,211
6:17 AM $ 0.000365
-0.04%
$ 73,026 $ 5,202
6:16 AM $ 0.000361
+0.00%
$ 73,026 $ 5,202
6:15 AM $ 0.000361
-3.95%
$ 73,026 $ 5,185
6:13 AM $ 0.000375
+0.00%
$ 74,929 $ 5,183
6:07 AM $ 0.000375
-0.01%
$ 74,942 $ 5,173
6:06 AM $ 0.000375
-1.38%
$ 74,942 $ 5,173
6:05 AM $ 0.000371
+0.00%
$ 74,942 $ 5,129
6:03 AM $ 0.000371
+2.26%
$ 74,234 $ 5,108
5:54 AM $ 0.000363
+0.00%
$ 72,594 $ 5,111
5:53 AM $ 0.000363
+4.07%
$ 72,594 $ 5,076
5:50 AM $ 0.000348
+0.00%
$ 72,594 $ 5,075
5:44 AM $ 0.000348
-1.48%
$ 69,688 $ 5,052
5:42 AM $ 0.000354
-2.07%
$ 69,688 $ 5,034
5:35 AM $ 0.000361
+0.00%
$ 71,744 $ 5,028
5:34 AM $ 0.000359
+0.00%
$ 71,744 $ 5,028
5:29 AM $ 0.000358
+0.00%
$ 71,662 $ 5,027
5:24 AM $ 0.000358
-3.87%
$ 71,656 $ 4,995
5:18 AM $ 0.000372
+0.00%
$ 74,457 $ 4,994
5:13 AM $ 0.000372
+0.00%
$ 74,374 $ 5,018
5:09 AM $ 0.000372
+0.00%
$ 74,376 $ 5,091
5:08 AM $ 0.000368
+0.00%
$ 74,376 $ 5,081
5:04 AM $ 0.000368
-0.01%
$ 73,550 $ 5,106
5:03 AM $ 0.000364
+1.14%
$ 73,550 $ 5,106
5:02 AM $ 0.00036
+1.14%
$ 73,550 $ 5,096
5:01 AM $ 0.000355
+0.00%
$ 73,550 $ 5,096
5:00 AM $ 0.000355
+0.00%
$ 73,550 $ 5,096
4:59 AM $ 0.000351
+1.16%
$ 70,236 $ 5,086
4:55 AM $ 0.000347
+0.00%
$ 70,236 $ 34
4:54 AM $ 0.000354
-3.25%
$ 70,728 $ 34
4:39 AM $ 0.000367
+0.23%
$ 73,470 $ 5,094
4:34 AM $ 0.000365
+0.00%
$ 73,060 $ 5,241
4:25 AM $ 0.000361
+0.00%
$ 72,239 $ 5,232
4:22 AM $ 0.000361
-4.01%
$ 72,239 $ 5,193
4:17 AM $ 0.000377
+0.00%
$ 75,304 $ 5,223
4:01 AM $ 0.000373
+0.00%
$ 74,638 $ 5,263
3:58 AM $ 0.000369
+0.00%
$ 73,809 $ 5,253
3:55 AM $ 0.000369
+0.00%
$ 73,809 $ 5,263
3:52 AM $ 0.000368
+0.00%
$ 73,594 $ 5,323
3:51 AM $ 0.000368
+0.00%
$ 73,594 $ 5,323
3:49 AM $ 0.000368
-2.41%
$ 73,571 $ 5,255
3:48 AM $ 0.000377
-4.78%
$ 73,571 $ 5,255
3:47 AM $ 0.000396
+4.15%
$ 73,571 $ 34
3:45 AM $ 0.000376
+0.00%
$ 73,571 $ 5,207
3:44 AM $ 0.000376
-4.49%
$ 75,180 $ 17
3:43 AM $ 0.000394
+0.00%
$ 75,180 $ 17
3:42 AM $ 0.000351
+0.02%
$ 75,180 $ 4,937
3:36 AM $ 0.000351
+0.00%
$ 70,220 $ 4,937
3:34 AM $ 0.000351
+0.46%
$ 70,221 $ 4,933