DANNY Historical Data

DAN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000298
+0.00%
$ 59,644 $ 88
Dec 22, 12 PM $ 0.000294
-1.54%
$ 58,845 $ 89
Dec 22, 11 AM $ 0.000307
+0.00%
$ 61,321 $ 84
Dec 22, 10 AM $ 0.000278
-7.89%
$ 55,538 $ 90
Dec 22, 9 AM $ 0.000315
+24.28%
$ 62,942 $ 90
Dec 22, 7 AM $ 0.000295
-1.70%
$ 59,048 $ 86
Dec 22, 6 AM $ 0.000208
-34.54%
$ 41,626 $ 72
Dec 22, 5 AM $ 0.000287
-5.48%
$ 57,384 $ 74
Dec 22, 4 AM $ 0.00033
+10.06%
$ 65,991 $ 73
Dec 22, 3 AM $ 0.000261
+0.80%
$ 51,812 $ 78
Dec 22, 2 AM $ 0.000287
-3.76%
$ 57,403 $ 71
Dec 22, 1 AM $ 0.00025
-7.33%
$ 50,075 $ 80
Dec 22, 12 AM $ 0.000348
+19.33%
$ 69,686 $ 58
Dec 21, 11 PM $ 0.00028
+2.25%
$ 56,013 $ 69
Dec 21, 10 PM $ 0.000276
-2.54%
$ 55,115 $ 73
Dec 21, 9 PM $ 0.000255
-1.41%
$ 50,953 $ 74
Dec 21, 7 PM $ 0.000312
+0.00%
$ 62,370 $ 76
Dec 21, 6 PM $ 0.000255
-8.88%
$ 50,963 $ 82
Dec 21, 5 PM $ 0.000303
+9.40%
$ 60,596 $ 59
Dec 21, 4 PM $ 0.000344
+33.56%
$ 68,849 $ 63
Dec 21, 1 PM $ 0.000315
+1.53%
$ 62,937 $ 62
Dec 21, 12 PM $ 0.000308
-3.09%
$ 61,686 $ 50
Dec 21, 11 AM $ 0.000318
+10.41%
$ 63,563 $ 44
Dec 21, 9 AM $ 0.000286
-12.30%
$ 57,153 $ 42
Dec 21, 8 AM $ 0.000302
+2.80%
$ 60,399 $ 47
Dec 21, 7 AM $ 0.0003
-3.52%
$ 60,019 $ 42
Dec 21, 6 AM $ 0.0003
-5.77%
$ 60,049 $ 43
Dec 21, 5 AM $ 0.000339
+0.00%
$ 67,753 $ 44
Dec 21, 3 AM $ 0.00033
+21.50%
$ 65,937 $ 48
Dec 21, 2 AM $ 0.000339
+13.26%
$ 67,735 $ 34
Dec 21, 1 AM $ 0.000304
+13.84%
$ 60,725 $ 40
Dec 21, 12 AM $ 0.000285
-6.99%
$ 57,025 $ 37
Dec 20, 11 PM $ 0.000311
-3.63%
$ 62,280 $ 35
Dec 20, 10 PM $ 0.00019
+0.00%
$ 38,036 $ 36
Dec 20, 9 PM $ 0.000241
+22.13%
$ 48,107 $ 23
Dec 20, 8 PM $ 0.000376
+22.49%
$ 75,123 $ 24
Dec 20, 7 PM $ 0.000305
+9.17%
$ 60,906 $ 26
Dec 20, 6 PM $ 0.000251
-13.62%
$ 50,260 $ 27
Dec 20, 5 PM $ 0.000299
-1.63%
$ 59,855 $ 25
Dec 20, 4 PM $ 0.000297
-10.04%
$ 59,444 $ 25
Dec 20, 3 PM $ 0.00034
+3.66%
$ 68,083 $ 24
Dec 20, 2 PM $ 0.00033
+9.19%
$ 66,046 $ 22
Dec 20, 1 PM $ 0.000298
+0.00%
$ 59,586 $ 24
Dec 20, 12 PM $ 0.000302
+2.01%
$ 60,386 $ 24
Dec 20, 11 AM $ 0.000291
-2.28%
$ 58,139 $ 21
Dec 20, 10 AM $ 0.000301
+0.00%
$ 60,113 $ 21
Dec 20, 9 AM $ 0.00031
+2.07%
$ 62,005 $ 21
Dec 20, 6 AM $ 0.000334
-5.62%
$ 66,846 $ 20
Dec 20, 5 AM $ 0.000327
+12.51%
$ 65,391 $ 25
Dec 20, 2 AM $ 0.000314
-7.44%
$ 62,849 $ 17