DANNY Historical Data

DAN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000314
-7.44%
$ 62,849 $ 17
Dec 20, 1 AM $ 0.000342
+7.78%
$ 68,440 $ 17
Dec 20, 12 AM $ 0.000307
+0.08%
$ 61,405 $ 13
Oct 9, 9 AM $ 0.0134
+0.68%
$ 2.68 million $ 242,734
Oct 9, 8 AM $ 0.0133
+6.00%
$ 2.65 million $ 239,410
Oct 9, 7 AM $ 0.0125
-24.78%
$ 2.5 million $ 232,030
Oct 9, 6 AM $ 0.0166
-15.22%
$ 3.33 million $ 221,530
Oct 9, 5 AM $ 0.0202
-5.92%
$ 3.94 million $ 215,844
Oct 9, 4 AM $ 0.0215
+10.53%
$ 4.3 million $ 208,435
Oct 9, 3 AM $ 0.0197
-10.13%
$ 3.92 million $ 205,070
Oct 9, 2 AM $ 0.0219
-2.26%
$ 4.38 million $ 201,450
Oct 9, 1 AM $ 0.0223
-5.09%
$ 4.47 million $ 199,412
Oct 9, 12 AM $ 0.0236
-0.01%
$ 4.71 million $ 198,117
Oct 8, 11 PM $ 0.0236
-2.02%
$ 4.71 million $ 191,232
Oct 8, 10 PM $ 0.0241
-2.18%
$ 4.81 million $ 190,324
Oct 8, 9 PM $ 0.0246
-3.50%
$ 4.92 million $ 189,505
Oct 8, 8 PM $ 0.0255
+0.11%
$ 5.1 million $ 188,725
Oct 8, 7 PM $ 0.0255
+1.50%
$ -- $ 188,442
Oct 8, 6 PM $ 0.0251
+0.77%
$ -- $ 186,821
Oct 8, 5 PM $ 0.0249
+7.83%
$ -- $ 185,604
Oct 8, 4 PM $ 0.0231
-6.70%
$ -- $ 180,835
Oct 8, 3 PM $ 0.0247
+3.10%
$ -- $ 177,392
Oct 8, 2 PM $ 0.024
+6.96%
$ -- $ 170,957
Oct 8, 1 PM $ 0.0223
-1.24%
$ -- $ 165,766
Oct 8, 12 PM $ 0.0226
+1.69%
$ -- $ 160,089
Oct 8, 11 AM $ 0.0221
-1.76%
$ -- $ 158,316
Oct 8, 10 AM $ 0.0225
+15.17%
$ -- $ 150,092
Oct 8, 9 AM $ 0.0196
+10.29%
$ -- $ 140,059
Oct 8, 8 AM $ 0.0174
-2.19%
$ -- $ 135,763
Oct 8, 7 AM $ 0.0179
+1.41%
$ -- $ 134,185
Oct 8, 6 AM $ 0.0176
+8.32%
$ -- $ 130,233
Oct 8, 5 AM $ 0.0163
+5.92%
$ -- $ 125,831
Oct 8, 4 AM $ 0.0157
+8.80%
$ -- $ 122,946
Oct 8, 3 AM $ 0.0149
+1.86%
$ -- $ 119,735
Oct 8, 2 AM $ 0.0147
+12.61%
$ -- $ 118,559
Oct 8, 1 AM $ 0.013
+1.23%
$ -- $ 116,246
Oct 8, 12 AM $ 0.0128
+3.93%
$ -- $ 115,703
Oct 7, 11 PM $ 0.0124
-9.46%
$ -- $ 115,462
Oct 7, 10 PM $ 0.0138
-9.45%
$ -- $ 114,516
Oct 7, 9 PM $ 0.0152
+13.88%
$ -- $ 112,580
Oct 7, 8 PM $ 0.0133
-5.45%
$ -- $ 111,174
Oct 7, 7 PM $ 0.014
+2.37%
$ -- $ 109,900
Oct 7, 6 PM $ 0.0135
-10.62%
$ -- $ 107,325
Oct 7, 5 PM $ 0.0152
+10.42%
$ -- $ 105,169
Oct 7, 4 PM $ 0.0142
+9.10%
$ -- $ 98,538
Oct 7, 3 PM $ 0.0129
+20.20%
$ -- $ 92,985
Oct 7, 2 PM $ 0.0125
+12.16%
$ -- $ 78,378
Oct 7, 1 PM $ 0.0111
-1.95%
$ -- $ 69,005
Oct 7, 12 PM $ 0.0113
+4.18%
$ -- $ 63,554
Oct 7, 11 AM $ 0.0108
+4.36%
$ -- $ 61,809