DANNY Historical Data

DAN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0108
+4.36%
$ -- $ 61,809
Oct 7, 10 AM $ 0.0103
+7.32%
$ -- $ 60,373
Oct 7, 9 AM $ 0.00961
+2.42%
$ -- $ 56,922
Oct 7, 8 AM $ 0.00935
-2.34%
$ -- $ 54,801
Oct 7, 7 AM $ 0.00956
-0.41%
$ -- $ 54,154
Oct 7, 6 AM $ 0.00962
+10.96%
$ -- $ 52,063
Oct 7, 5 AM $ 0.00866
-7.87%
$ -- $ 49,858
Oct 7, 4 AM $ 0.00933
+1.92%
$ -- $ 48,054
Oct 7, 3 AM $ 0.00919
+0.76%
$ -- $ 46,535
Oct 7, 2 AM $ 0.00914
+0.88%
$ -- $ 44,243
Oct 7, 1 AM $ 0.00908
-4.17%
$ -- $ 42,877
Oct 7, 12 AM $ 0.00952
+7.85%
$ -- $ 41,779
Oct 6, 11 PM $ 0.00882
-0.02%
$ -- $ 37,797
Oct 6, 10 PM $ 0.00885
+3.60%
$ -- $ 37,632
Oct 6, 9 PM $ 0.00845
-1.60%
$ -- $ 37,225
Oct 6, 7 PM $ 0.00876
+1.44%
$ -- $ 37,016
Download