DANNY Historical Data

DAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000236
+1.85%
$ 47,164 $ 3,852
Jun 20, 3 AM $ 0.000231
-2.76%
$ 46,242 $ 3,911
Jun 20, 2 AM $ 0.000238
-0.12%
$ 47,554 $ 3,943
Jun 20, 1 AM $ 0.000238
+3.58%
$ 47,614 $ 3,886
Jun 20, 12 AM $ 0.000227
-1.03%
$ 45,455 $ 3,919
Jun 19, 11 PM $ 0.000229
+1.75%
$ 45,888 $ 4,032
Jun 19, 9 PM $ 0.000226
+0.07%
$ 45,244 $ 4,127
Jun 19, 8 PM $ 0.000226
+4.04%
$ 45,215 $ 4,131
Jun 19, 7 PM $ 0.000217
-3.26%
$ 43,453 $ 4,043
Jun 19, 6 PM $ 0.000225
-2.56%
$ 44,916 $ 4,023
Jun 19, 5 PM $ 0.00023
+3.25%
$ 46,086 $ 3,991
Jun 19, 4 PM $ 0.000223
-2.68%
$ 44,637 $ 3,989
Jun 19, 3 PM $ 0.000229
-5.27%
$ 45,859 $ 3,961
Jun 19, 2 PM $ 0.000241
+3.06%
$ 48,258 $ 2,947
Jun 19, 1 PM $ 0.000233
+2.87%
$ 46,676 $ 2,542
Jun 19, 12 PM $ 0.000227
-0.22%
$ 45,373 $ 2,660
Jun 19, 11 AM $ 0.000227
-3.92%
$ 45,472 $ 2,816
Jun 19, 10 AM $ 0.000236
+6.12%
$ 47,179 $ 2,642
Jun 19, 9 AM $ 0.000221
+1.50%
$ 44,235 $ 2,999
Jun 19, 8 AM $ 0.000217
-3.60%
$ 43,392 $ 3,555
Jun 19, 7 AM $ 0.000225
-1.14%
$ 44,949 $ 3,403
Jun 19, 6 AM $ 0.000229
-0.55%
$ 45,853 $ 3,685
Jun 19, 5 AM $ 0.000227
+1.65%
$ 45,334 $ 3,632
Jun 19, 4 AM $ 0.000223
-0.98%
$ 44,599 $ 3,832
Jun 19, 3 AM $ 0.000225
+2.54%
$ 45,040 $ 3,865
Jun 19, 2 AM $ 0.000219
-0.33%
$ 43,899 $ 4,193
Jun 19, 1 AM $ 0.00022
-1.60%
$ 44,014 $ 4,144
Jun 19, 12 AM $ 0.000223
+2.70%
$ 44,603 $ 4,116
Jun 18, 11 PM $ 0.000217
-2.79%
$ 43,429 $ 3,998
Jun 18, 10 PM $ 0.000223
+1.34%
$ 44,550 $ 3,952
Jun 18, 9 PM $ 0.000219
-4.25%
$ 43,899 $ 3,959
Jun 18, 6 PM $ 0.000229
-0.01%
$ 45,842 $ 4,212
Jun 18, 5 PM $ 0.000229
+1.08%
$ 45,833 $ 4,472
Jun 18, 4 PM $ 0.000227
-0.06%
$ 45,345 $ 4,462
Jun 18, 3 PM $ 0.00023
+0.58%
$ 45,950 $ 4,465
Jun 18, 2 PM $ 0.000228
+4.65%
$ 45,630 $ 4,518
Jun 18, 1 PM $ 0.000218
+0.01%
$ 43,608 $ 4,525
Jun 18, 12 PM $ 0.000218
-2.19%
$ 43,604 $ 4,453
Jun 18, 11 AM $ 0.000223
+6.96%
$ 44,583 $ 4,281
Jun 18, 10 AM $ 0.000208
+5.66%
$ 41,501 $ 4,628
Jun 18, 9 AM $ 0.000208
-5.36%
$ 41,630 $ 26
Jun 18, 8 AM $ 0.000219
+0.99%
$ 43,867 $ 3,316
Jun 18, 7 AM $ 0.000217
-6.67%
$ 43,439 $ 3,227
Jun 18, 6 AM $ 0.000233
+6.96%
$ 46,545 $ 3,002
Jun 18, 5 AM $ 0.000217
-5.10%
$ 43,390 $ 3,038
Jun 18, 4 AM $ 0.000229
-8.15%
$ 45,725 $ 2,942
Jun 18, 3 AM $ 0.000249
+11.02%
$ 49,781 $ 2,882
Jun 18, 2 AM $ 0.000224
+0.65%
$ 44,834 $ 2,598
Jun 18, 1 AM $ 0.000223
-0.86%
$ 44,621 $ 3,287
Jun 18, 12 AM $ 0.000223
+0.87%
$ 44,519 $ 3,232