DANNY Historical Data

DAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00125
+0.28%
$ 249,524 $ 1,216
Apr 17, 4 PM $ 0.00124
+0.48%
$ 248,509 $ 1,190
Apr 17, 3 PM $ 0.00123
+0.56%
$ 246,725 $ 1,165
Apr 17, 2 PM $ 0.00123
-0.94%
$ 245,211 $ 1,174
Apr 17, 1 PM $ 0.00124
-0.87%
$ 248,254 $ 1,236
Apr 17, 12 PM $ 0.00125
-0.29%
$ 249,149 $ 1,612
Apr 17, 11 AM $ 0.00125
+0.49%
$ 249,191 $ 1,616
Apr 17, 10 AM $ 0.00124
-0.11%
$ 247,331 $ 1,625
Apr 17, 9 AM $ 0.00124
-0.07%
$ 248,129 $ 1,541
Apr 17, 8 AM $ 0.00124
+1.01%
$ 248,355 $ 1,727
Apr 17, 7 AM $ 0.00123
+0.23%
$ 245,857 $ 1,741
Apr 17, 6 AM $ 0.00123
-1.59%
$ 245,103 $ 1,511
Apr 17, 5 AM $ 0.00124
-1.34%
$ 248,815 $ 1,485
Apr 17, 4 AM $ 0.00126
-1.73%
$ 252,235 $ 1,498
Apr 17, 3 AM $ 0.00128
+0.20%
$ 256,913 $ 2,032
Apr 17, 2 AM $ 0.00128
+0.20%
$ 256,083 $ 2,240
Apr 17, 1 AM $ 0.00128
+3.03%
$ 255,913 $ 2,235
Apr 17, 12 AM $ 0.00123
+0.28%
$ 246,904 $ 2,112
Apr 16, 11 PM $ 0.00123
+0.25%
$ 246,106 $ 2,129
Apr 16, 10 PM $ 0.00123
+0.00%
$ 245,368 $ 2,220
Apr 16, 9 PM $ 0.00123
+0.00%
$ 245,500 $ 2,356
Apr 16, 4 PM $ 0.00122
-0.09%
$ 244,272 $ 2,401
Apr 16, 3 PM $ 0.00122
+0.45%
$ 243,111 $ 2,393
Apr 16, 2 PM $ 0.00121
+0.59%
$ 241,641 $ 2,497
Apr 16, 1 PM $ 0.00119
-6.54%
$ 238,403 $ 2,801
Apr 16, 12 PM $ 0.00128
+1.97%
$ 255,059 $ 2,409
Apr 16, 11 AM $ 0.00126
+0.45%
$ 251,509 $ 2,419
Apr 16, 10 AM $ 0.00125
+0.49%
$ 249,669 $ 2,432
Apr 16, 9 AM $ 0.00124
-4.54%
$ 248,426 $ 2,431
Apr 16, 8 AM $ 0.0013
-0.38%
$ 260,239 $ 2,335
Apr 16, 7 AM $ 0.00131
+0.02%
$ 261,098 $ 2,438
Apr 16, 6 AM $ 0.0013
+0.27%
$ 260,604 $ 2,465
Apr 16, 5 AM $ 0.0013
+3.70%
$ 260,486 $ 2,484
Apr 16, 4 AM $ 0.00126
+6.67%
$ 251,205 $ 2,542
Apr 16, 3 AM $ 0.00118
-2.81%
$ 235,143 $ 2,159
Apr 16, 2 AM $ 0.00121
+4.84%
$ 241,862 $ 2,299
Apr 16, 1 AM $ 0.00115
-0.38%
$ 230,433 $ 3,028
Apr 16, 12 AM $ 0.00116
+0.11%
$ 231,725 $ 2,852
Apr 15, 11 PM $ 0.00116
-1.00%
$ 231,224 $ 2,833
Apr 15, 10 PM $ 0.00116
-1.16%
$ 232,236 $ 2,757
Apr 15, 9 PM $ 0.00117
+0.29%
$ 234,669 $ 2,654
Apr 15, 8 PM $ 0.00117
-0.03%
$ 233,971 $ 2,680
Apr 15, 7 PM $ 0.00117
+0.08%
$ 233,806 $ 2,679
Apr 15, 5 PM $ 0.00117
+1.66%
$ 233,770 $ 2,681
Apr 15, 4 PM $ 0.00114
+0.69%
$ 228,773 $ 2,785
Apr 15, 3 PM $ 0.00114
-6.47%
$ 227,154 $ 2,735
Apr 15, 2 PM $ 0.00121
+4.96%
$ 242,644 $ 2,763
Apr 15, 1 PM $ 0.00116
+1.56%
$ 231,661 $ 2,451
Apr 15, 12 PM $ 0.00114
-0.97%
$ 228,093 $ 2,438
Apr 15, 11 AM $ 0.00116
-0.31%
$ 231,075 $ 2,467