DANNY Historical Data

DAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0₁₁622
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₁613
-16.83%
$ -- $ 0
Jul 31, 9 AM $ 0.000208
+0.00%
$ 41,582 $ 767
Jul 31, 6 AM $ 0.0₁₀124
+0.00%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₀14
+5.20%
$ -- $ 0
Jul 31, 4 AM $ 0.0₁₀145
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.0₁₀16
-13.48%
$ -- $ 0
Jul 31, 2 AM $ 0.0₁₀186
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.000221
-1.62%
$ 44,116 $ 651
Jul 31, 12 AM $ 0.000211
+0.00%
$ 42,265 $ 842
Jul 30, 11 PM $ 0.00021
+0.00%
$ 41,957 $ 837
Jul 30, 10 PM $ 0.000208
+0.00%
$ 41,652 $ 834
Jul 30, 9 PM $ 0.000207
-3.10%
$ 41,473 $ 773
Jul 30, 8 PM $ 0.000214
+0.00%
$ 42,900 $ 797
Jul 30, 7 PM $ 0.000214
+0.58%
$ 42,898 $ 797
Jul 30, 6 PM $ 0.000212
+0.59%
$ 42,459 $ 785
Jul 30, 5 PM $ 0.000207
-8.81%
$ 41,480 $ 669
Jul 30, 1 PM $ 0.000224
+3.13%
$ 44,845 $ 876
Jul 30, 12 PM $ 0.000218
+0.84%
$ 43,688 $ 825
Jul 30, 11 AM $ 0.000227
-0.17%
$ 45,480 $ 1
Jul 30, 10 AM $ 0.000227
-1.90%
$ 45,480 $ 868
Jul 30, 9 AM $ 0.0₉143
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.0₉151
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₉178
+0.00%
$ -- $ 0
Jul 30, 6 AM $ 0.000231
+0.70%
$ 46,243 $ 1,164
Jul 30, 4 AM $ 0.000229
+0.00%
$ 45,856 $ 1,792
Jul 30, 3 AM $ 0.000233
-0.01%
$ 46,535 $ 1,793
Jul 30, 2 AM $ 0.000233
+3.11%
$ 46,540 $ 1,793
Jul 30, 1 AM $ 0.000219
-0.60%
$ 43,876 $ 1,765
Jul 30, 12 AM $ 0.000226
+3.66%
$ 45,202 $ 1,526
Jul 29, 10 PM $ 0.000232
+0.00%
$ 46,487 $ 1,569
Jul 29, 9 PM $ 0.000233
+3.27%
$ 46,589 $ 1,544
Jul 29, 4 PM $ 0.00021
+0.00%
$ 42,099 $ 2
Jul 29, 2 PM $ 0.000231
+2.07%
$ 46,223 $ 1,398
Jul 29, 11 AM $ 0.0₇385
-99.98%
$ 8 $ 1
Jul 29, 10 AM $ 0.000236
+0.00%
$ 47,218 $ 1,338
Jul 29, 9 AM $ 0.000243
+1.36%
$ 48,687 $ 1,231
Jul 29, 8 AM $ 0.00024
+6.35%
$ 48,033 $ 1,322
Jul 29, 7 AM $ 0.00023
+9.38%
$ 46,047 $ 1,201
Jul 29, 6 AM $ 0.00021
-15.77%
$ 42,097 $ 1,003
Jul 29, 5 AM $ 0.000247
-2.01%
$ 49,364 $ 481
Jul 29, 4 AM $ 0.000252
-1.18%
$ 50,377 $ 519
Jul 29, 3 AM $ 0.000257
+0.00%
$ 51,414 $ 509
Jul 29, 1 AM $ 0.000254
+0.55%
$ 50,731 $ 558
Jul 29, 12 AM $ 0.000252
-3.85%
$ 50,445 $ 546
Jul 28, 11 PM $ 0.000262
+0.00%
$ -- $ 561
Jul 28, 10 PM $ 0.000263
-0.01%
$ 52,613 $ 561
Jul 28, 9 PM $ 0.00026
+0.00%
$ 51,927 $ 558
Jul 28, 3 PM $ 0.00026
+2.70%
$ 51,928 $ 562
Jul 28, 2 PM $ 0.000252
-0.75%
$ 50,497 $ 553