DANNY Historical Data

DAN Page 6
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.000369
+0.00%
$ 73,809 $ 5,263
3:52 AM $ 0.000368
+0.00%
$ 73,594 $ 5,323
3:51 AM $ 0.000368
+0.00%
$ 73,594 $ 5,323
3:49 AM $ 0.000368
-2.41%
$ 73,571 $ 5,255
3:48 AM $ 0.000377
-4.78%
$ 73,571 $ 5,255
3:47 AM $ 0.000396
+4.15%
$ 73,571 $ 34
3:45 AM $ 0.000376
+0.00%
$ 73,571 $ 5,207
3:44 AM $ 0.000376
-4.49%
$ 75,180 $ 17
3:43 AM $ 0.000394
+0.00%
$ 75,180 $ 17
3:42 AM $ 0.000351
+0.02%
$ 75,180 $ 4,937
3:36 AM $ 0.000351
+0.00%
$ 70,220 $ 4,937
3:34 AM $ 0.000351
+0.46%
$ 70,221 $ 4,933
3:33 AM $ 0.000349
+0.69%
$ 70,221 $ 4,927
3:32 AM $ 0.000346
+0.23%
$ 70,221 $ 4,923
3:31 AM $ 0.000345
+0.12%
$ 70,221 $ 4,916
3:30 AM $ 0.000343
+0.00%
$ 70,221 $ 4,916
3:17 AM $ 0.000343
+1.17%
$ 68,541 $ 4,907
3:13 AM $ 0.000339
+1.18%
$ 67,753 $ 4,906
3:12 AM $ 0.000335
+1.19%
$ 67,753 $ 4,896
3:10 AM $ 0.000323
-1.93%
$ 67,753 $ 4,858
3:09 AM $ 0.000329
-4.48%
$ 65,809 $ 4,796
3:08 AM $ 0.000344
-1.97%
$ 65,809 $ 4,778
3:07 AM $ 0.000351
-0.68%
$ 65,809 $ 4,711
3:05 AM $ 0.000354
+4.30%
$ 65,809 $ 4,542
3:04 AM $ 0.000346
-2.46%
$ 69,198 $ 4,542
3:03 AM $ 0.000351
+0.01%
$ 69,198 $ 4,492
2:55 AM $ 0.000367
-3.91%
$ 76,326 $ 4,458
2:53 AM $ 0.000382
+0.00%
$ 76,326 $ 4,443
2:52 AM $ 0.000382
+1.67%
$ 76,326 $ 4,443
2:49 AM $ 0.000375
+0.00%
$ 75,074 $ 4,453
2:42 AM $ 0.000375
+0.00%
$ 75,072 $ 4,552
2:40 AM $ 0.000375
+0.00%
$ 75,072 $ 4,552
2:38 AM $ 0.000375
+0.45%
$ 75,073 $ 4,547
2:37 AM $ 0.000373
+0.22%
$ 75,073 $ 4,543
2:35 AM $ 0.000372
+4.03%
$ 75,073 $ 4,507
2:34 AM $ 0.000357
+0.00%
$ 71,434 $ 4,504
2:33 AM $ 0.000357
+0.00%
$ 71,434 $ 28
2:32 AM $ 0.000356
+0.00%
$ 71,434 $ 28
2:31 AM $ 0.000381
+0.19%
$ 71,434 $ 4,415
2:28 AM $ 0.00038
+0.00%
$ 75,950 $ 4,414
2:27 AM $ 0.00038
+0.00%
$ 75,950 $ 4,414
2:26 AM $ 0.00038
+0.00%
$ 75,950 $ 4,414
2:24 AM $ 0.00038
+0.00%
$ 75,931 $ 4,378
2:23 AM $ 0.00038
-3.80%
$ 75,931 $ 4,378
2:18 AM $ 0.000393
+0.00%
$ 78,659 $ 4,401
2:11 AM $ 0.000393
+0.00%
$ 78,509 $ 4,399
2:07 AM $ 0.00039
+0.00%
$ 78,083 $ 4,394
2:04 AM $ 0.000397
+0.00%
$ 79,436 $ 4,389
2:02 AM $ 0.000397
+0.84%
$ 79,436 $ 4,381
2:00 AM $ 0.000394
+0.66%
$ 79,436 $ 4,404