DANNY Historical Data

DAN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00133
+0.44%
$ 265,938 $ 18
Feb 13, 11 AM $ 0.00133
-1.28%
$ 266,423 $ 17
Feb 13, 10 AM $ 0.00134
+5.66%
$ 268,993 $ 14
Feb 13, 8 AM $ 0.00137
+0.00%
$ 274,739 $ 13
Feb 13, 7 AM $ 0.00137
+2.11%
$ 274,735 $ 13
Feb 13, 6 AM $ 0.00124
-6.44%
$ 247,430 $ 13
Feb 13, 5 AM $ 0.00128
-3.79%
$ 256,278 $ 10
Feb 13, 4 AM $ 0.00141
-3.29%
$ 281,287 $ 6
Feb 13, 3 AM $ 0.00129
+0.00%
$ 258,404 $ 36
Feb 13, 2 AM $ 0.00129
-5.32%
$ 258,628 $ 36
Feb 13, 1 AM $ 0.00139
+0.00%
$ 278,321 $ 36
Feb 12, 11 PM $ 0.00141
+0.45%
$ 281,454 $ 36
Feb 12, 10 PM $ 0.00141
+0.00%
$ 281,221 $ 35
Feb 12, 3 PM $ 0.00139
-1.35%
$ 278,097 $ 36
Feb 12, 2 PM $ 0.00139
+1.22%
$ 277,839 $ 35
Feb 12, 1 PM $ 0.00136
-7.57%
$ 272,586 $ 36
Feb 12, 12 PM $ 0.00151
+0.59%
$ 301,743 $ 34
Feb 12, 11 AM $ 0.00147
+6.79%
$ 293,073 $ 31
Feb 12, 10 AM $ 0.00156
+13.04%
$ 311,938 $ 27
Feb 12, 9 AM $ 0.00153
+12.12%
$ 305,770 $ 27
Feb 12, 8 AM $ 0.00143
-2.51%
$ 286,200 $ 22
Feb 12, 7 AM $ 0.00148
+2.14%
$ 295,554 $ 21
Feb 12, 6 AM $ 0.00144
+2.70%
$ 287,702 $ 22
Feb 12, 5 AM $ 0.0014
-9.93%
$ 280,899 $ 16
Feb 12, 4 AM $ 0.00146
+0.00%
$ 291,237 $ 10
Feb 12, 3 AM $ 0.00147
+6.96%
$ 294,931 $ 10
Feb 12, 2 AM $ 0.00136
+0.06%
$ 271,171 $ 41
Feb 12, 1 AM $ 0.00147
+11.13%
$ 293,069 $ 43
Feb 12, 12 AM $ 0.00137
+11.11%
$ 273,513 $ 43
Feb 11, 11 PM $ 0.00149
+1.78%
$ 297,964 $ 38
Feb 11, 10 PM $ 0.00138
-0.78%
$ 276,673 $ 40
Feb 11, 9 PM $ 0.00141
+0.00%
$ 281,539 $ 39
Feb 11, 8 PM $ 0.00145
-2.10%
$ 290,840 $ 41
Feb 11, 7 PM $ 0.00119
-24.33%
$ 238,993 $ 37
Feb 11, 5 PM $ 0.00128
-3.50%
$ 255,884 $ 33
Feb 11, 3 PM $ 0.00146
+19.69%
$ 291,071 $ 29
Feb 11, 2 PM $ 0.00122
-9.48%
$ 254,179 $ 23
Feb 11, 1 PM $ 0.0013
-0.65%
$ 260,054 $ 23
Feb 11, 12 PM $ 0.00134
+10.48%
$ 267,388 $ 21
Feb 11, 11 AM $ 0.00123
-10.90%
$ 242,000 $ 17
Feb 11, 9 AM $ 0.00146
+1.74%
$ 292,599 $ 16
Feb 11, 8 AM $ 0.00153
+0.00%
$ 306,899 $ 15
Feb 11, 7 AM $ 0.0015
+4.84%
$ 299,610 $ 16
Feb 11, 6 AM $ 0.00142
-7.65%
$ 283,285 $ 14
Feb 11, 5 AM $ 0.00138
-1.71%
$ 276,559 $ 12
Feb 11, 4 AM $ 0.00139
+0.66%
$ 277,641 $ 11
Feb 11, 3 AM $ 0.0014
-0.72%
$ 279,057 $ 10
Feb 11, 2 AM $ 0.00138
-2.33%
$ 275,761 $ 10
Feb 11, 1 AM $ 0.00148
+4.30%
$ 296,573 $ 9
Feb 11, 12 AM $ 0.00138
-4.39%
$ 276,998 $ 8