DANNY Historical Data

DAN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00173
-5.28%
$ 346,635 $ 57
Feb 8, 2 PM $ 0.00169
-0.02%
$ 338,817 $ 58
Feb 8, 1 PM $ 0.00171
-3.70%
$ 342,880 $ 58
Feb 8, 12 PM $ 0.00167
-2.50%
$ 334,419 $ 57
Feb 8, 11 AM $ 0.0017
-6.08%
$ 340,461 $ 44
Feb 8, 10 AM $ 0.00185
-0.20%
$ 369,675 $ 41
Feb 8, 9 AM $ 0.0019
+4.20%
$ 379,647 $ 41
Feb 8, 8 AM $ 0.0019
-0.39%
$ 379,592 $ 35
Feb 8, 7 AM $ 0.00191
+5.06%
$ 382,290 $ 34
Feb 8, 6 AM $ 0.00184
-2.93%
$ 368,560 $ 32
Feb 8, 5 AM $ 0.00179
+0.11%
$ 357,143 $ 32
Feb 8, 4 AM $ 0.00183
-3.95%
$ 365,405 $ 25
Feb 8, 3 AM $ 0.0019
-0.40%
$ 380,576 $ 21
Feb 8, 2 AM $ 0.00188
+0.56%
$ 376,769 $ 39
Feb 8, 1 AM $ 0.00186
-7.94%
$ 372,474 $ 38
Feb 8, 12 AM $ 0.00201
+3.40%
$ 402,850 $ 38
Feb 7, 11 PM $ 0.00204
+13.86%
$ 407,403 $ 33
Feb 7, 10 PM $ 0.00168
+0.43%
$ 336,168 $ 29
Feb 7, 9 PM $ 0.00169
+3.93%
$ 337,965 $ 27
Feb 7, 8 PM $ 0.00161
-11.45%
$ 322,453 $ 28
Feb 7, 5 PM $ 0.00203
+3.13%
$ 406,122 $ 24
Feb 7, 4 PM $ 0.00199
-1.55%
$ 397,096 $ 24
Feb 7, 3 PM $ 0.002
+3.83%
$ 400,848 $ 23
Feb 7, 2 PM $ 0.00193
-5.33%
$ 385,412 $ 16
Feb 7, 1 PM $ 0.002
-2.08%
$ 399,384 $ 10
Feb 7, 12 PM $ 0.00205
-1.54%
$ 410,113 $ 31
Feb 7, 11 AM $ 0.0021
+0.87%
$ 420,355 $ 30
Feb 7, 10 AM $ 0.0021
+2.32%
$ 420,472 $ 27
Feb 7, 9 AM $ 0.00206
-0.51%
$ 412,501 $ 27
Feb 7, 8 AM $ 0.00196
-2.18%
$ 391,371 $ 25
Feb 7, 7 AM $ 0.00195
-1.59%
$ 389,916 $ 26
Feb 7, 6 AM $ 0.00217
+0.47%
$ 419,173 $ 23
Feb 7, 5 AM $ 0.00211
-3.50%
$ 421,280 $ 20
Feb 7, 4 AM $ 0.00214
+1.57%
$ 428,924 $ 19
Feb 7, 3 AM $ 0.00207
-3.19%
$ 414,637 $ 15
Feb 7, 2 AM $ 0.0022
+1.93%
$ 440,288 $ 62
Feb 7, 1 AM $ 0.00217
+0.60%
$ 433,618 $ 63
Feb 7, 12 AM $ 0.00221
+0.00%
$ 442,756 $ 60
Feb 6, 11 PM $ 0.00218
+7.05%
$ 436,905 $ 60
Feb 6, 9 PM $ 0.00214
+0.00%
$ 428,081 $ 56
Feb 6, 8 PM $ 0.00233
-1.39%
$ 466,020 $ 57
Feb 6, 7 PM $ 0.00205
+0.00%
$ 410,231 $ 60
Feb 6, 4 PM $ 0.00232
+3.67%
$ 464,827 $ 52
Feb 6, 2 PM $ 0.00221
+0.67%
$ 441,958 $ 52
Feb 6, 1 PM $ 0.00221
+0.00%
$ 441,018 $ 51
Feb 6, 12 PM $ 0.00216
-7.06%
$ 432,507 $ 52
Feb 6, 11 AM $ 0.00234
+13.21%
$ 467,314 $ 54
Feb 6, 10 AM $ 0.00207
-0.15%
$ 413,346 $ 44
Feb 6, 9 AM $ 0.00217
-0.16%
$ 444,625 $ 41
Feb 6, 8 AM $ 0.00213
+1.01%
$ 426,242 $ 39