DANNY Historical Data

DAN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00213
+1.01%
$ 426,242 $ 39
Feb 6, 7 AM $ 0.00212
+0.85%
$ 424,763 $ 36
Feb 6, 6 AM $ 0.00212
+0.34%
$ 423,657 $ 32
Feb 6, 5 AM $ 0.00209
-3.65%
$ 417,927 $ 28
Feb 6, 4 AM $ 0.00212
-8.82%
$ 423,498 $ 27
Feb 6, 3 AM $ 0.00226
+3.84%
$ 451,532 $ 23
Feb 6, 2 AM $ 0.00217
+1.08%
$ 434,265 $ 178
Feb 6, 1 AM $ 0.00226
+1.58%
$ 451,517 $ 163
Feb 6, 12 AM $ 0.00215
+0.69%
$ 430,191 $ 166
Feb 5, 11 PM $ 0.00222
+0.00%
$ 443,637 $ 150
Feb 5, 10 PM $ 0.00206
-7.86%
$ 411,212 $ 151
Feb 5, 4 PM $ 0.00219
+0.00%
$ 437,308 $ 153
Feb 5, 2 PM $ 0.00233
-0.07%
$ 465,864 $ 148
Feb 5, 1 PM $ 0.00207
-8.30%
$ 414,598 $ 158
Feb 5, 12 PM $ 0.00209
-0.09%
$ 418,666 $ 155
Feb 5, 11 AM $ 0.00211
+3.40%
$ 422,382 $ 153
Feb 5, 10 AM $ 0.00203
-10.24%
$ 406,134 $ 131
Feb 5, 9 AM $ 0.00226
+10.15%
$ 452,463 $ 119
Feb 5, 8 AM $ 0.00217
-3.55%
$ 433,822 $ 108
Feb 5, 7 AM $ 0.00226
+0.67%
$ 451,128 $ 117
Feb 5, 6 AM $ 0.00233
+0.00%
$ 465,076 $ 110
Feb 5, 5 AM $ 0.00237
+10.15%
$ 473,102 $ 113
Feb 5, 4 AM $ 0.00236
+5.69%
$ 471,895 $ 104
Feb 5, 3 AM $ 0.00219
-8.02%
$ 437,210 $ 99
Feb 5, 2 AM $ 0.00228
-1.33%
$ 455,194 $ 105
Feb 5, 1 AM $ 0.00227
+0.71%
$ 453,571 $ 91
Feb 5, 12 AM $ 0.00225
-14.30%
$ 449,118 $ 91
Feb 4, 11 PM $ 0.00203
-11.37%
$ 405,824 $ 85
Feb 4, 9 PM $ 0.00231
+0.00%
$ 462,016 $ 72
Feb 4, 4 PM $ 0.00216
+0.00%
$ 432,672 $ 73
Feb 4, 2 PM $ 0.00217
+4.13%
$ 434,586 $ 70
Feb 4, 1 PM $ 0.00219
+0.14%
$ 438,347 $ 62
Feb 4, 12 PM $ 0.00216
+0.00%
$ 432,895 $ 61
Feb 4, 11 AM $ 0.00211
-4.47%
$ 421,326 $ 59
Feb 4, 10 AM $ 0.00221
-0.01%
$ 442,618 $ 54
Feb 4, 9 AM $ 0.00219
+0.93%
$ 437,083 $ 51
Feb 4, 8 AM $ 0.00219
+0.17%
$ 437,076 $ 47
Feb 4, 7 AM $ 0.00227
+9.84%
$ 453,219 $ 38
Feb 4, 6 AM $ 0.00213
-2.23%
$ 425,560 $ 29
Feb 4, 5 AM $ 0.00212
-1.18%
$ 424,273 $ 28
Feb 4, 4 AM $ 0.00212
+6.42%
$ 423,163 $ 25
Feb 4, 3 AM $ 0.00211
+1.17%
$ 422,554 $ 19
Feb 4, 2 AM $ 0.00244
+10.04%
$ 487,849 $ 91
Feb 4, 1 AM $ 0.00218
+2.56%
$ 436,869 $ 100
Feb 4, 12 AM $ 0.00222
+4.53%
$ 444,448 $ 91
Feb 3, 11 PM $ 0.00219
+1.91%
$ 437,923 $ 83
Feb 3, 10 PM $ 0.00214
+0.00%
$ 428,972 $ 86
Feb 3, 9 PM $ 0.00222
+1.16%
$ 443,643 $ 85
Feb 3, 8 PM $ 0.0022
+0.00%
$ 440,499 $ 93
Feb 3, 6 PM $ 0.00241
+18.63%
$ 482,718 $ 85