DANNY Historical Data

DAN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00241
+18.63%
$ 482,718 $ 85
Feb 3, 5 PM $ 0.00204
-5.89%
$ 407,596 $ 83
Feb 3, 4 PM $ 0.00199
-14.16%
$ 398,742 $ 80
Feb 3, 3 PM $ 0.00209
-1.77%
$ 417,760 $ 79
Feb 3, 2 PM $ 0.00214
-0.09%
$ 427,526 $ 64
Feb 3, 1 PM $ 0.00216
-0.34%
$ 431,270 $ 52
Feb 3, 12 PM $ 0.00205
-3.14%
$ 410,373 $ 42
Feb 3, 11 AM $ 0.00201
-0.71%
$ 401,445 $ 39
Feb 2, 3 PM $ 0.00212
-2.07%
$ 424,715 $ 24
Feb 2, 2 PM $ 0.00215
-1.20%
$ 429,063 $ 22
Feb 2, 1 PM $ 0.00212
+2.07%
$ 423,244 $ 23
Feb 2, 12 PM $ 0.00213
-0.41%
$ 426,379 $ 18
Feb 2, 11 AM $ 0.00216
+4.21%
$ 431,311 $ 18
Feb 2, 10 AM $ 0.00224
-8.05%
$ 448,312 $ 16
Feb 2, 5 AM $ 0.00205
+0.00%
$ 410,209 $ 9
Feb 2, 4 AM $ 0.00209
-1.48%
$ 418,339 $ 9
Feb 2, 3 AM $ 0.00195
-8.72%
$ 390,907 $ 5
Feb 2, 2 AM $ 0.00231
+5.39%
$ 461,606 $ 65
Feb 2, 1 AM $ 0.00211
-0.97%
$ 421,517 $ 70
Feb 2, 12 AM $ 0.00211
+0.96%
$ 421,932 $ 62
Feb 1, 7 PM $ 0.0021
+0.00%
$ 419,546 $ 60
Feb 1, 5 PM $ 0.00207
+0.00%
$ 413,915 $ 64
Feb 1, 4 PM $ 0.002
-0.86%
$ 400,765 $ 62
Feb 1, 2 PM $ 0.00209
+0.00%
$ 418,615 $ 43
Feb 1, 1 PM $ 0.0021
+0.54%
$ 420,921 $ 44
Feb 1, 12 PM $ 0.00202
-1.59%
$ 404,881 $ 44
Feb 1, 11 AM $ 0.00206
-11.66%
$ 412,670 $ 41
Feb 1, 10 AM $ 0.00215
-9.52%
$ 430,307 $ 40
Feb 1, 9 AM $ 0.0024
+18.41%
$ 479,624 $ 31
Feb 1, 8 AM $ 0.00203
+1.13%
$ 405,563 $ 22
Feb 1, 7 AM $ 0.00199
-3.27%
$ 398,199 $ 20
Feb 1, 6 AM $ 0.00193
-3.22%
$ 386,792 $ 18
Feb 1, 5 AM $ 0.00203
-0.42%
$ 406,993 $ 16
Feb 1, 4 AM $ 0.00209
+2.50%
$ 417,705 $ 15
Feb 1, 3 AM $ 0.00205
+0.00%
$ 409,218 $ 139
Feb 1, 2 AM $ 0.00185
-14.37%
$ 370,276 $ 142
Feb 1, 1 AM $ 0.00208
-9.22%
$ 415,672 $ 131
Feb 1, 12 AM $ 0.00209
-3.15%
$ 417,014 $ 141
Jan 31, 11 PM $ 0.00202
+5.86%
$ 404,109 $ 143
Jan 31, 8 PM $ 0.00173
-8.66%
$ 346,602 $ 127
Jan 31, 5 PM $ 0.002
+0.00%
$ 400,517 $ 131
Jan 31, 4 PM $ 0.00215
+0.00%
$ 430,319 $ 133
Jan 31, 3 PM $ 0.0017
-18.56%
$ 339,609 $ 148
Jan 31, 2 PM $ 0.00201
-3.53%
$ 401,917 $ 113
Jan 31, 1 PM $ 0.00202
+2.47%
$ 403,462 $ 112
Jan 31, 12 PM $ 0.00209
+0.19%
$ 418,110 $ 104
Jan 31, 10 AM $ 0.0018
-15.58%
$ 359,376 $ 115
Jan 31, 9 AM $ 0.00204
-8.31%
$ 408,663 $ 100
Jan 31, 8 AM $ 0.00208
+10.45%
$ 416,469 $ 99
Jan 31, 7 AM $ 0.00175
-9.68%
$ 349,676 $ 82