DANNY Historical Data

DAN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00175
-9.68%
$ 349,676 $ 82
Jan 31, 6 AM $ 0.00195
-13.21%
$ 390,087 $ 80
Jan 31, 5 AM $ 0.00229
+3.30%
$ 457,341 $ 89
Jan 31, 4 AM $ 0.00226
+1.87%
$ 452,443 $ 89
Jan 30, 6 AM $ 0.00124
-6.82%
$ 247,771 $ 30
Jan 30, 5 AM $ 0.00142
+6.22%
$ 284,351 $ 27
Jan 30, 4 AM $ 0.00152
+8.71%
$ 303,938 $ 22
Jan 30, 3 AM $ 0.00125
-7.16%
$ 250,899 $ 16
Jan 30, 2 AM $ 0.00136
+17.57%
$ 272,632 $ 30
Jan 29, 5 AM $ 0.00107
+2.18%
$ 213,522 $ 4
Jan 29, 4 AM $ 0.00105
+0.08%
$ 209,950 $ 3
Jan 29, 1 AM $ 0.00105
+3.71%
$ 210,603 $ 18
Jan 29, 12 AM $ 0.00101
+0.22%
$ 202,547 $ 18
Jan 28, 11 PM $ 0.00101
+0.00%
$ 202,652 $ 16
Jan 28, 6 PM $ 0.00111
-0.37%
$ 221,900 $ 17
Jan 28, 3 PM $ 0.00108
+0.00%
$ 216,074 $ 16
Jan 28, 2 PM $ 0.001
+9.04%
$ 200,714 $ 17
Jan 28, 1 PM $ 0.00104
+0.20%
$ 208,159 $ 13
Jan 28, 12 PM $ 0.00105
-3.65%
$ 210,245 $ 14
Jan 28, 11 AM $ 0.00107
+4.15%
$ 213,081 $ 13
Jan 28, 10 AM $ 0.000997
-0.94%
$ 199,457 $ 13
Jan 28, 9 AM $ 0.001
-0.78%
$ 199,910 $ 11
Jan 28, 8 AM $ 0.000987
-0.91%
$ 197,321 $ 10
Jan 28, 7 AM $ 0.001
+1.74%
$ 196,767 $ 10
Jan 28, 6 AM $ 0.00095
-1.13%
$ 189,950 $ 8
Jan 28, 5 AM $ 0.000968
-1.09%
$ 193,604 $ 7
Jan 28, 4 AM $ 0.000966
-0.24%
$ 193,242 $ 5
Jan 28, 3 AM $ 0.000966
+0.92%
$ 193,131 $ 5
Jan 28, 2 AM $ 0.00097
+0.39%
$ 193,918 $ 63
Jan 28, 1 AM $ 0.00116
+19.33%
$ 231,229 $ 67
Jan 28, 12 AM $ 0.00102
+0.00%
$ 204,489 $ 61
Jan 27, 10 PM $ 0.00101
+2.18%
$ 202,361 $ 60
Jan 27, 4 PM $ 0.000963
+2.17%
$ 192,543 $ 61
Jan 27, 2 PM $ 0.000999
+0.45%
$ 199,789 $ 61
Jan 27, 1 PM $ 0.00096
-1.29%
$ 191,945 $ 60
Jan 27, 12 PM $ 0.00097
-2.66%
$ 194,066 $ 61
Jan 27, 11 AM $ 0.000979
-0.90%
$ 195,880 $ 63
Jan 26, 1 PM $ 0.00101
+0.88%
$ 202,172 $ 26
Jan 26, 12 PM $ 0.00111
+10.14%
$ 221,529 $ 25
Jan 26, 11 AM $ 0.001
-0.07%
$ 200,362 $ 22
Jan 26, 10 AM $ 0.00101
+1.66%
$ 202,250 $ 21
Jan 26, 9 AM $ 0.001
+0.24%
$ 199,948 $ 21
Jan 26, 8 AM $ 0.000982
-5.46%
$ 196,326 $ 18
Jan 26, 7 AM $ 0.000996
-2.43%
$ 199,186 $ 19
Jan 26, 6 AM $ 0.00103
-0.32%
$ 205,355 $ 13
Jan 26, 5 AM $ 0.00105
+0.53%
$ 210,807 $ 12
Jan 26, 4 AM $ 0.00104
-2.11%
$ 207,518 $ 7
Jan 26, 3 AM $ 0.00103
+1.59%
$ 206,479 $ 6
Jan 26, 2 AM $ 0.00103
+3.73%
$ 206,698 $ 22
Jan 26, 1 AM $ 0.00102
-0.25%
$ 203,882 $ 17